ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

FORTIS SPOT Price: 948.70 as on 24 Jul, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 965.83
Target up: 961.55
Target up: 957.27
Target down: 942.48
Target down: 938.2
Target down: 933.92
Target down: 919.13

Date Close Open High Low Volume
24 Fri Jul 2026948.70940.00951.05927.700.5 M
23 Thu Jul 2026943.65951.00952.70940.000.83 M
22 Wed Jul 2026949.85969.00969.70945.500.64 M
21 Tue Jul 2026969.00952.00970.45951.750.65 M
20 Mon Jul 2026951.20950.20960.10948.800.53 M
17 Fri Jul 2026952.45963.10964.00944.000.6 M
16 Thu Jul 2026963.10981.30982.05961.100.73 M
15 Wed Jul 2026976.15978.80988.25972.151.16 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 960 970 1000

Put to Call Ratio (PCR) has decreased for strikes: 900 950 920 940

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202631.35200%27.0560.61%1.77
Thu 23 Jul, 202629.3025%30.003.13%3.3
Wed 22 Jul, 202633.0033.33%29.50300%4
Tue 21 Jul, 202657.000%30.600%1.33
Mon 20 Jul, 202657.000%30.600%1.33
Fri 17 Jul, 202657.000%30.600%1.33
Thu 16 Jul, 202657.000%30.600%1.33
Wed 15 Jul, 202657.0020%30.600%1.33
Tue 14 Jul, 202646.450%30.600%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202626.707.14%42.950%0.67
Thu 23 Jul, 202625.1016.67%34.8014.29%0.71
Wed 22 Jul, 202628.70380%36.0025%0.73
Tue 21 Jul, 202639.60400%25.2012%2.8
Mon 20 Jul, 202641.000%26.000%12.5
Fri 17 Jul, 202641.000%26.000%12.5
Thu 16 Jul, 202641.000%26.000%12.5
Wed 15 Jul, 202641.000%26.004.17%12.5
Tue 14 Jul, 202641.00-31.950%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202629.000%36.000%2
Thu 23 Jul, 202629.000%36.000%2
Wed 22 Jul, 202629.0050%36.00200%2
Tue 21 Jul, 202629.000%36.750%1
Mon 20 Jul, 202629.000%38.750%1
Fri 17 Jul, 202629.00-38.750%1
Thu 16 Jul, 202648.15-34.00--
Wed 15 Jul, 202648.15-52.00--
Tue 14 Jul, 202648.15-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202619.000%45.0050%0.75
Thu 23 Jul, 202620.450%40.300%0.5
Wed 22 Jul, 202620.4533.33%40.30-0.5
Tue 21 Jul, 202626.0050%65.55--
Mon 20 Jul, 202635.000%65.55--
Fri 17 Jul, 202635.000%65.55--
Thu 16 Jul, 202635.00-65.55--
Wed 15 Jul, 202666.65-65.55--
Tue 14 Jul, 202666.65-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202639.60-49.850%-
Thu 23 Jul, 202639.60-49.850%-
Wed 22 Jul, 202639.60-49.850%-
Tue 21 Jul, 202639.60-49.850%-
Mon 20 Jul, 202639.60-49.850%-
Fri 17 Jul, 202639.60-49.850%-
Thu 16 Jul, 202639.60-49.850%-
Wed 15 Jul, 202639.60-49.850%-
Tue 14 Jul, 202639.60-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202612.809.04%70.8015%0.12
Thu 23 Jul, 202612.0051.28%62.2053.85%0.11
Wed 22 Jul, 202615.1044.44%61.80225%0.11
Tue 21 Jul, 202621.8032.79%46.60-0.05
Mon 20 Jul, 202616.6027.08%76.50--
Fri 17 Jul, 202618.0011.63%76.50--
Thu 16 Jul, 202624.0030.3%76.50--
Wed 15 Jul, 202628.00175%76.50--
Tue 14 Jul, 202627.701100%76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610.00-64.450%-
Thu 23 Jul, 202610.000%64.450%-
Wed 22 Jul, 202618.800%64.450%2
Tue 21 Jul, 202618.800%64.450%2
Mon 20 Jul, 202618.850%64.450%2
Fri 17 Jul, 202618.850%64.45-2
Thu 16 Jul, 202620.00-75.75--
Wed 15 Jul, 202632.25-75.75--
Tue 14 Jul, 202632.25-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267.0575%88.35--
Thu 23 Jul, 202613.000%88.35--
Wed 22 Jul, 202613.000%88.35--
Tue 21 Jul, 202613.000%88.35--
Mon 20 Jul, 202613.000%88.35--
Fri 17 Jul, 202613.000%88.35--
Thu 16 Jul, 202623.000%88.35--
Wed 15 Jul, 202623.00100%88.35--
Tue 14 Jul, 202626.350%88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202623.150%89.30--
Thu 23 Jul, 202623.150%89.30--
Wed 22 Jul, 202623.150%89.30--
Tue 21 Jul, 202623.150%89.30--
Mon 20 Jul, 202623.150%89.30--
Fri 17 Jul, 202623.150%89.30--
Thu 16 Jul, 202623.150%89.30--
Wed 15 Jul, 202623.150%89.30--
Tue 14 Jul, 202623.150%89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.500%101.00--
Thu 23 Jul, 20268.500%101.00--
Wed 22 Jul, 20268.500%101.00--
Tue 21 Jul, 20268.507.69%101.00--
Mon 20 Jul, 20268.30-13.33%101.00--
Fri 17 Jul, 202619.700%101.00--
Thu 16 Jul, 202619.700%101.00--
Wed 15 Jul, 202619.7066.67%101.00--
Tue 14 Jul, 202619.100%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.20-50%103.90--
Thu 23 Jul, 202612.000%103.90--
Wed 22 Jul, 202612.000%103.90--
Tue 21 Jul, 202612.000%103.90--
Mon 20 Jul, 202612.000%103.90--
Fri 17 Jul, 202612.000%103.90--
Thu 16 Jul, 202612.000%103.90--
Wed 15 Jul, 202612.000%103.90--
Tue 14 Jul, 202612.000%103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202615.500%114.50--
Thu 23 Jul, 202615.500%114.50--
Wed 22 Jul, 202615.500%114.50--
Tue 21 Jul, 202615.500%114.50--
Mon 20 Jul, 202615.500%114.50--
Fri 17 Jul, 202615.500%114.50--
Thu 16 Jul, 202615.500%114.50--
Wed 15 Jul, 202615.500%114.50--
Tue 14 Jul, 202615.500%114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202616.45-119.35--
Thu 23 Jul, 202616.45-119.35--
Wed 22 Jul, 202616.45-119.35--
Tue 21 Jul, 202616.45-119.35--
Mon 20 Jul, 202616.45-119.35--
Fri 17 Jul, 202616.45-119.35--
Thu 16 Jul, 202616.45-119.35--
Wed 15 Jul, 202616.45-119.35--
Tue 14 Jul, 202616.45-119.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.0550%128.75--
Thu 23 Jul, 20263.050%128.75--
Wed 22 Jul, 20269.900%128.75--
Tue 21 Jul, 20269.900%128.75--
Mon 20 Jul, 20269.900%128.75--
Fri 17 Jul, 20269.900%128.75--
Thu 16 Jul, 20269.900%128.75--
Wed 15 Jul, 20269.900%128.75--
Tue 14 Jul, 20269.900%128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267.000%143.75--
Thu 23 Jul, 20267.000%143.75--
Wed 22 Jul, 20267.000%143.75--
Tue 21 Jul, 20267.000%143.75--
Mon 20 Jul, 20267.000%143.75--
Fri 17 Jul, 20267.000%143.75--
Thu 16 Jul, 20267.000%143.75--
Wed 15 Jul, 20267.00-50%143.75--
Tue 14 Jul, 20265.00-143.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.0010%159.25--
Thu 23 Jul, 20265.700%159.25--
Wed 22 Jul, 20265.700%159.25--
Tue 21 Jul, 20265.700%159.25--
Mon 20 Jul, 20265.700%159.25--
Fri 17 Jul, 20265.700%159.25--
Thu 16 Jul, 20265.700%159.25--
Wed 15 Jul, 20265.700%159.25--
Tue 14 Jul, 20265.700%159.25--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202635.6077.78%23.6038.46%5.63
Thu 23 Jul, 202634.60350%25.20-2.99%7.22
Wed 22 Jul, 202654.100%26.0045.65%33.5
Tue 21 Jul, 202654.100%19.604.55%23
Mon 20 Jul, 202642.900%24.0576%22
Fri 17 Jul, 202642.90-26.950%12.5
Thu 16 Jul, 202687.00-26.950%-
Wed 15 Jul, 202687.00-26.950%-
Tue 14 Jul, 202687.00-26.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202659.000%22.55-4.5
Thu 23 Jul, 202659.000%33.20--
Wed 22 Jul, 202659.000%33.20--
Tue 21 Jul, 202659.00-33.20--
Mon 20 Jul, 202668.95-33.20--
Fri 17 Jul, 202668.95-33.20--
Thu 16 Jul, 202668.95-33.20--
Wed 15 Jul, 202668.95-33.20--
Tue 14 Jul, 202668.95-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202642.0050%15.8512.5%6
Thu 23 Jul, 202654.500%17.950%8
Wed 22 Jul, 202654.50-17.95220%8
Tue 21 Jul, 202698.60-17.450%-
Mon 20 Jul, 202698.60-17.450%-
Fri 17 Jul, 202698.60-17.4566.67%-
Thu 16 Jul, 202698.60-19.000%-
Wed 15 Jul, 202698.60-19.000%-
Tue 14 Jul, 202698.60-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202681.25-25.70--
Thu 23 Jul, 202681.25-25.70--
Wed 22 Jul, 202681.25-25.70--
Tue 21 Jul, 202681.25-25.70--
Mon 20 Jul, 202681.25-25.70--
Fri 17 Jul, 202681.25-25.70--
Thu 16 Jul, 202681.25-25.70--
Wed 15 Jul, 202681.25-25.70--
Tue 14 Jul, 202681.25-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202664.00450%11.0550.46%7.45
Thu 23 Jul, 202660.55-11.2531.33%27.25
Wed 22 Jul, 2026111.15-11.6097.62%-
Tue 21 Jul, 2026111.15-8.105%-
Mon 20 Jul, 2026111.15-11.5514.29%-
Fri 17 Jul, 2026111.15-12.1020.69%-
Thu 16 Jul, 2026111.15-12.900%-
Wed 15 Jul, 2026111.15-12.900%-
Tue 14 Jul, 2026111.15-12.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202694.85-19.45--
Thu 23 Jul, 202694.85-19.45--
Wed 22 Jul, 202694.85-19.45--
Tue 21 Jul, 202694.85-19.45--
Mon 20 Jul, 202694.85-19.45--
Fri 17 Jul, 202694.85-19.45--
Thu 16 Jul, 202694.85-19.45--
Wed 15 Jul, 202694.85-19.45--
Tue 14 Jul, 202694.85-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026124.70-9.00200%-
Thu 23 Jul, 2026124.70-8.000%-
Wed 22 Jul, 2026124.70-8.000%-
Tue 21 Jul, 2026124.70-8.000%-
Mon 20 Jul, 2026124.70-8.00100%-
Fri 17 Jul, 2026124.70-8.00--
Thu 16 Jul, 2026124.70-25.10--
Wed 15 Jul, 2026124.70-25.10--
Tue 14 Jul, 2026124.70-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026109.50-6.80-41.67%-
Thu 23 Jul, 2026109.50-6.20140%-
Wed 22 Jul, 2026109.50-7.000%-
Tue 21 Jul, 2026109.50-5.550%-
Mon 20 Jul, 2026109.50-5.550%-
Fri 17 Jul, 2026109.50-5.550%-
Thu 16 Jul, 2026109.50-5.550%-
Wed 15 Jul, 2026109.50-5.55--
Tue 14 Jul, 2026109.50-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026139.10-4.550%-
Thu 23 Jul, 2026139.10-4.550%-
Wed 22 Jul, 2026139.10-4.550%-
Tue 21 Jul, 2026139.10-4.550%-
Mon 20 Jul, 2026139.10-4.550%-
Fri 17 Jul, 2026139.10-4.550%-
Thu 16 Jul, 2026139.10-4.550%-
Wed 15 Jul, 2026139.10-4.55--
Tue 14 Jul, 2026139.10-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026125.25-3.90800%-
Thu 23 Jul, 2026125.25-4.900%-
Wed 22 Jul, 2026125.25-4.900%-
Tue 21 Jul, 2026125.25-4.900%-
Mon 20 Jul, 2026125.25-4.900%-
Fri 17 Jul, 2026125.25-4.900%-
Thu 16 Jul, 2026125.25-4.900%-
Wed 15 Jul, 2026125.25-4.900%-
Tue 14 Jul, 2026125.25-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026154.30-4.75566.67%-
Thu 23 Jul, 2026154.30-3.600%-
Wed 22 Jul, 2026154.30-3.60100%-
Tue 21 Jul, 2026154.30-3.000%-
Mon 20 Jul, 2026154.30-3.000%-
Fri 17 Jul, 2026154.30-3.0050%-
Thu 16 Jul, 2026154.30-3.00100%-
Wed 15 Jul, 2026154.30-2.550%-
Tue 14 Jul, 2026154.30-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026170.35-3.45--
Thu 23 Jul, 2026170.35-11.60--
Wed 22 Jul, 2026170.35-11.60--
Tue 21 Jul, 2026170.35-11.60--
Mon 20 Jul, 2026170.35-11.60--
Fri 17 Jul, 2026170.35-11.60--
Thu 16 Jul, 2026170.35-11.60--
Wed 15 Jul, 2026170.35-11.60--
Tue 14 Jul, 2026170.35-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026187.05-1.60--
Thu 23 Jul, 2026187.05-8.65--
Wed 22 Jul, 2026187.05-8.65--
Tue 21 Jul, 2026187.05-8.65--
Mon 20 Jul, 2026187.05-8.65--
Fri 17 Jul, 2026187.05-8.65--
Thu 16 Jul, 2026187.05-8.65--
Wed 15 Jul, 2026187.05-8.65--
Tue 14 Jul, 2026187.05-8.65--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top