ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

FORTIS SPOT Price: 974.60 as on 03 Jul, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 995.87
Target up: 985.23
Target up: 981.53
Target up: 977.82
Target down: 967.18
Target down: 963.48
Target down: 959.77

Date Close Open High Low Volume
03 Fri Jul 2026974.60979.00988.45970.401.14 M
02 Thu Jul 2026974.95949.00977.50946.601.26 M
01 Wed Jul 2026949.05955.00962.80946.251.46 M
30 Tue Jun 2026956.95956.60964.90948.601.62 M
29 Mon Jun 2026950.40954.35966.80935.607.67 M
25 Thu Jun 2026954.80973.05983.00950.551.05 M
24 Wed Jun 2026975.40971.00978.10963.501.08 M
23 Tue Jun 2026972.10975.90987.45966.551.07 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1080 1000 980 These will serve as resistance

Maximum PUT writing has been for strikes: 960 900 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202666.65-65.55--
Thu 02 Jul, 202666.65-65.55--
Wed 01 Jul, 202666.65-65.55--
Tue 30 Jun, 202666.65-65.55--
Mon 29 Jun, 202666.65-65.55--
Thu 25 Jun, 202666.65-65.55--
Wed 24 Jun, 202666.65-65.55--
Tue 23 Jun, 202666.65-65.55--
Mon 22 Jun, 202666.65-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202639.60-63.30--
Thu 02 Jul, 202639.60-63.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.950%76.50--
Thu 02 Jul, 202620.950%76.50--
Wed 01 Jul, 202620.950%76.50--
Tue 30 Jun, 202620.950%76.50--
Mon 29 Jun, 202620.95-76.50--
Thu 25 Jun, 202657.85-76.50--
Wed 24 Jun, 202657.85-76.50--
Tue 23 Jun, 202657.85-76.50--
Mon 22 Jun, 202657.85-76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202632.25-75.75--
Thu 02 Jul, 202632.25-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.00-88.35--
Thu 02 Jul, 202650.00-88.35--
Wed 01 Jul, 202650.00-88.35--
Tue 30 Jun, 202650.00-88.35--
Mon 29 Jun, 202650.00-88.35--
Thu 25 Jun, 202650.00-88.35--
Wed 24 Jun, 202650.00-88.35--
Tue 23 Jun, 202650.00-88.35--
Mon 22 Jun, 202650.00-88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.00-89.30--
Thu 02 Jul, 202626.00-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.00-101.00--
Thu 02 Jul, 202643.00-101.00--
Wed 01 Jul, 202643.00-101.00--
Tue 30 Jun, 202643.00-101.00--
Mon 29 Jun, 202643.00-101.00--
Thu 25 Jun, 202643.00-101.00--
Wed 24 Jun, 202643.00-101.00--
Tue 23 Jun, 202643.00-101.00--
Mon 22 Jun, 202643.00-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.80-103.90--
Thu 02 Jul, 202620.80-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202636.75-114.50--
Thu 02 Jul, 202636.75-114.50--
Wed 01 Jul, 202636.75-114.50--
Tue 30 Jun, 202636.75-114.50--
Mon 29 Jun, 202636.75-114.50--
Thu 25 Jun, 202636.75-114.50--
Wed 24 Jun, 202636.75-114.50--
Tue 23 Jun, 202636.75-114.50--
Mon 22 Jun, 202636.75-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.900%128.75--
Thu 02 Jul, 20269.900%128.75--
Wed 01 Jul, 20269.900%128.75--
Tue 30 Jun, 20269.900%128.75--
Mon 29 Jun, 20269.900%128.75--
Thu 25 Jun, 20269.900%128.75--
Wed 24 Jun, 20269.900%128.75--
Tue 23 Jun, 20269.900%128.75--
Mon 22 Jun, 20269.900%128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.60-143.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.40-159.25--
Wed 01 Jul, 202622.40-159.25--
Tue 30 Jun, 202622.40-159.25--
Mon 29 Jun, 202622.40-159.25--
Thu 25 Jun, 202622.40-159.25--
Wed 24 Jun, 202622.40-159.25--
Tue 23 Jun, 202622.40-159.25--
Mon 22 Jun, 202622.40-159.25--
Fri 19 Jun, 202622.40-159.25--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202648.15-52.00--
Thu 02 Jul, 202648.15-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202676.35-28.000%-
Thu 02 Jul, 202676.35-26.203.33%-
Wed 01 Jul, 202676.35-32.500%-
Tue 30 Jun, 202676.35-32.500%-
Mon 29 Jun, 202676.35-32.800%-
Thu 25 Jun, 202676.35-32.807.14%-
Wed 24 Jun, 202676.35-26.8516.67%-
Tue 23 Jun, 202676.35-30.00--
Mon 22 Jun, 202676.35-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.90-42.00--
Thu 02 Jul, 202657.90-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202687.00-21.000%-
Thu 02 Jul, 202687.00-19.450%-
Wed 01 Jul, 202687.00-20.050%-
Tue 30 Jun, 202687.00-20.050%-
Mon 29 Jun, 202687.00-20.050%-
Thu 25 Jun, 202687.00-20.050%-
Wed 24 Jun, 202687.00-20.05--
Tue 23 Jun, 202687.00-46.50--
Mon 22 Jun, 202687.00-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202668.95-33.20--
Thu 02 Jul, 202668.95-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202698.60-38.40--
Thu 02 Jul, 202698.60-38.40--
Wed 01 Jul, 202698.60-38.40--
Tue 30 Jun, 202698.60-38.40--
Mon 29 Jun, 202698.60-38.40--
Thu 25 Jun, 202698.60-38.40--
Wed 24 Jun, 202698.60-38.40--
Tue 23 Jun, 202698.60-38.40--
Mon 22 Jun, 202698.60-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202681.25-25.70--
Thu 02 Jul, 202681.25-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026111.15-11.003.57%-
Thu 02 Jul, 2026111.15-11.500%-
Wed 01 Jul, 2026111.15-16.050%-
Tue 30 Jun, 2026111.15-16.050%-
Mon 29 Jun, 2026111.15-16.050%-
Thu 25 Jun, 2026111.15-16.053.7%-
Wed 24 Jun, 2026111.15-8.90--
Tue 23 Jun, 2026111.15-31.25--
Mon 22 Jun, 2026111.15-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202694.85-19.45--
Thu 02 Jul, 202694.85-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026124.70-25.10--
Thu 02 Jul, 2026124.70-25.10--
Wed 01 Jul, 2026124.70-25.10--
Tue 30 Jun, 2026124.70-25.10--
Mon 29 Jun, 2026124.70-25.10--
Thu 25 Jun, 2026124.70-25.10--
Wed 24 Jun, 2026124.70-25.10--
Tue 23 Jun, 2026124.70-25.10--
Mon 22 Jun, 2026124.70-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026109.50-14.30--
Thu 02 Jul, 2026109.50-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026139.10-19.80--
Thu 02 Jul, 2026139.10-19.80--
Wed 01 Jul, 2026139.10-19.80--
Tue 30 Jun, 2026139.10-19.80--
Mon 29 Jun, 2026139.10-19.80--
Thu 25 Jun, 2026139.10-19.80--
Wed 24 Jun, 2026139.10-19.80--
Tue 23 Jun, 2026139.10-19.80--
Mon 22 Jun, 2026139.10-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026125.25-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026154.30-15.30--
Thu 02 Jul, 2026154.30-15.30--
Wed 01 Jul, 2026154.30-15.30--
Tue 30 Jun, 2026154.30-15.30--
Mon 29 Jun, 2026154.30-15.30--
Thu 25 Jun, 2026154.30-15.30--
Wed 24 Jun, 2026154.30-15.30--
Tue 23 Jun, 2026154.30-15.30--
Mon 22 Jun, 2026154.30-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026170.35-11.60--
Thu 02 Jul, 2026170.35-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026187.05-8.65--
Thu 02 Jul, 2026187.05-8.65--
Wed 01 Jul, 2026187.05-8.65--
Tue 30 Jun, 2026187.05-8.65--
Mon 29 Jun, 2026187.05-8.65--
Thu 25 Jun, 2026187.05-8.65--
Wed 24 Jun, 2026187.05-8.65--
Tue 23 Jun, 2026187.05-8.65--
Mon 22 Jun, 2026187.05-8.65--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top