ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FORTIS SPOT Price: 989.00 as on 11 Jun, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 1009.13
Target up: 1004.1
Target up: 999.07
Target down: 988.43
Target down: 983.4
Target down: 978.37
Target down: 967.73

Date Close Open High Low Volume
11 Thu Jun 2026989.00983.15998.50977.800.78 M
10 Wed Jun 2026989.00993.001010.10983.101.91 M
09 Tue Jun 2026989.75995.00996.25983.101.65 M
08 Mon Jun 2026989.10955.601004.50954.154.4 M
05 Fri Jun 2026968.65946.50972.00941.551.55 M
04 Thu Jun 2026940.65929.00948.65923.601.22 M
03 Wed Jun 2026930.25931.80937.15916.101.03 M
02 Tue Jun 2026929.40920.30933.85899.101.7 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202657.85-76.50--
Wed 10 Jun, 202657.85-76.50--
Tue 09 Jun, 202657.85-76.50--
Mon 08 Jun, 202657.85-76.50--
Fri 05 Jun, 202657.85-76.50--
Thu 04 Jun, 202657.85-76.50--
Wed 03 Jun, 202657.85-76.50--
Tue 02 Jun, 202657.85-76.50--
Mon 01 Jun, 202657.85-76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202650.00-88.35--
Wed 10 Jun, 202650.00-88.35--
Tue 09 Jun, 202650.00-88.35--
Mon 08 Jun, 202650.00-88.35--
Fri 05 Jun, 202650.00-88.35--
Thu 04 Jun, 202650.00-88.35--
Wed 03 Jun, 202650.00-88.35--
Tue 02 Jun, 202650.00-88.35--
Mon 01 Jun, 202650.00-88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202643.00-101.00--
Wed 10 Jun, 202643.00-101.00--
Tue 09 Jun, 202643.00-101.00--
Mon 08 Jun, 202643.00-101.00--
Fri 05 Jun, 202643.00-101.00--
Thu 04 Jun, 202643.00-101.00--
Wed 03 Jun, 202643.00-101.00--
Tue 02 Jun, 202643.00-101.00--
Mon 01 Jun, 202643.00-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202636.75-114.50--
Wed 10 Jun, 202636.75-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202631.30-128.75--
Wed 10 Jun, 202631.30-128.75--
Tue 09 Jun, 202631.30-128.75--
Mon 08 Jun, 202631.30-128.75--
Fri 05 Jun, 202631.30-128.75--
Thu 04 Jun, 202631.30-128.75--
Wed 03 Jun, 202631.30-128.75--
Tue 02 Jun, 202631.30-128.75--
Mon 01 Jun, 202631.30-128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202622.40-159.25--
Wed 10 Jun, 202622.40-159.25--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202666.65-65.55--
Wed 10 Jun, 202666.65-65.55--
Tue 09 Jun, 202666.65-65.55--
Mon 08 Jun, 202666.65-65.55--
Fri 05 Jun, 202666.65-65.55--
Thu 04 Jun, 202666.65-65.55--
Wed 03 Jun, 202666.65-65.55--
Tue 02 Jun, 202666.65-65.55--
Mon 01 Jun, 202666.65-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202676.35-55.55--
Wed 10 Jun, 202676.35-55.55--
Tue 09 Jun, 202676.35-55.55--
Mon 08 Jun, 202676.35-55.55--
Fri 05 Jun, 202676.35-55.55--
Thu 04 Jun, 202676.35-55.55--
Wed 03 Jun, 202676.35-55.55--
Tue 02 Jun, 202676.35-55.55--
Mon 01 Jun, 202676.35-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202687.00-46.50--
Wed 10 Jun, 202687.00-46.50--
Tue 09 Jun, 202687.00-46.50--
Mon 08 Jun, 202687.00-46.50--
Fri 05 Jun, 202687.00-46.50--
Thu 04 Jun, 202687.00-46.50--
Wed 03 Jun, 202687.00-46.50--
Tue 02 Jun, 202687.00-46.50--
Mon 01 Jun, 202687.00-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202698.60-38.40--
Wed 10 Jun, 202698.60-38.40--
Tue 09 Jun, 202698.60-38.40--
Mon 08 Jun, 202698.60-38.40--
Fri 05 Jun, 202698.60-38.40--
Thu 04 Jun, 202698.60-38.40--
Wed 03 Jun, 202698.60-38.40--
Tue 02 Jun, 202698.60-38.40--
Mon 01 Jun, 202698.60-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026111.15-31.25--
Wed 10 Jun, 2026111.15-31.25--
Tue 09 Jun, 2026111.15-31.25--
Mon 08 Jun, 2026111.15-31.25--
Fri 05 Jun, 2026111.15-31.25--
Thu 04 Jun, 2026111.15-31.25--
Wed 03 Jun, 2026111.15-31.25--
Tue 02 Jun, 2026111.15-31.25--
Mon 01 Jun, 2026111.15-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026124.70-25.10--
Wed 10 Jun, 2026124.70-25.10--
Tue 09 Jun, 2026124.70-25.10--
Mon 08 Jun, 2026124.70-25.10--
Fri 05 Jun, 2026124.70-25.10--
Thu 04 Jun, 2026124.70-25.10--
Wed 03 Jun, 2026124.70-25.10--
Tue 02 Jun, 2026124.70-25.10--
Mon 01 Jun, 2026124.70-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026139.10-19.80--
Wed 10 Jun, 2026139.10-19.80--
Tue 09 Jun, 2026139.10-19.80--
Mon 08 Jun, 2026139.10-19.80--
Fri 05 Jun, 2026139.10-19.80--
Thu 04 Jun, 2026139.10-19.80--
Wed 03 Jun, 2026139.10-19.80--
Tue 02 Jun, 2026139.10-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026154.30-15.30--
Wed 10 Jun, 2026154.30-15.30--
Tue 09 Jun, 2026154.30-15.30--
Mon 08 Jun, 2026154.30-15.30--
Fri 05 Jun, 2026154.30-15.30--
Thu 04 Jun, 2026154.30-15.30--
Wed 03 Jun, 2026154.30-15.30--
Tue 02 Jun, 2026154.30-15.30--
Mon 01 Jun, 2026154.30-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026187.05-8.65--
Wed 10 Jun, 2026187.05-8.65--
Tue 09 Jun, 2026187.05-8.65--
Mon 08 Jun, 2026187.05-8.65--
Fri 05 Jun, 2026187.05-8.65--
Thu 04 Jun, 2026187.05-8.65--
Wed 03 Jun, 2026187.05-8.65--
Tue 02 Jun, 2026187.05-8.65--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top