ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

FORTIS SPOT Price: 877.35 as on 24 Sep, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 903.75
Target up: 890.55
Target up: 887.25
Target up: 883.95
Target down: 870.75
Target down: 867.45
Target down: 864.15

Date Close Open High Low Volume
24 Thu Sep 2026877.35891.60897.15877.350.91 M
23 Wed Sep 2026894.00895.00898.40887.400.99 M
22 Tue Sep 2026896.55894.20908.80892.350.81 M
21 Mon Sep 2026893.50887.20906.50887.200.92 M
18 Fri Sep 2026886.00884.70899.70884.701.93 M
17 Thu Sep 2026886.10877.00897.00874.351.18 M
16 Wed Sep 2026870.30880.00880.10861.401.09 M
15 Tue Sep 2026880.10894.00896.55875.200.84 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 950 1000 960 These will serve as resistance

Maximum PUT writing has been for strikes: 880 840 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 930 940 970 880

Put to Call Ratio (PCR) has decreased for strikes: 900 950 870 890

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.000%0.05-0.46%14.17
Mon 24 Aug, 202632.70-1.28%0.10-7.35%14.23
Fri 21 Aug, 202630.10-23.53%0.50-4.37%15.17
Thu 20 Aug, 202638.40-5.56%0.80-0.48%12.13
Wed 19 Aug, 202631.05-15.63%2.25-6.61%11.51
Tue 18 Aug, 202641.80-2.29%1.90-0.82%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.25-2.44%0.20-33.33%0.7
Mon 24 Aug, 202623.95-3.53%0.60-26.32%1.02
Fri 21 Aug, 202627.850%1.00-27.39%1.34
Thu 20 Aug, 202627.85-1.16%1.40-9.25%1.85
Wed 19 Aug, 202624.30-2.27%3.75-10.82%2.01
Tue 18 Aug, 202632.650%2.90-10.19%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.50-33.33%0.05-67.27%1.32
Mon 24 Aug, 202614.50-32%1.20-5.17%2.7
Fri 21 Aug, 202611.15-18.92%2.352.47%1.93
Thu 20 Aug, 202619.40-1.6%2.80-17.25%1.53
Wed 19 Aug, 202616.15-12.96%6.35-5.79%1.82
Tue 18 Aug, 202624.35-16.6%4.70-10.15%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.605.66%0.55-20%2
Mon 24 Aug, 20266.40-53.51%2.95-20%2.64
Fri 21 Aug, 20264.8534.12%5.75-34.94%1.54
Thu 20 Aug, 202611.35-9.57%5.4020.63%3.16
Wed 19 Aug, 202610.253.3%10.3531.18%2.37
Tue 18 Aug, 202617.10-25.41%7.55-13.71%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.4519.14%0.056.79%0.69
Mon 24 Aug, 20261.95-55.72%8.25-36.96%0.78
Fri 21 Aug, 20261.358.76%12.15-13.47%0.54
Thu 20 Aug, 20266.50-30.11%9.75-1.33%0.68
Wed 19 Aug, 20266.2030.74%16.75-16.39%0.48
Tue 18 Aug, 202611.50-0.21%11.90-15.29%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-64.2%10.60-39.8%0.81
Mon 24 Aug, 20260.55-22.69%16.85-20.87%0.48
Fri 21 Aug, 20260.4525.75%21.10-2.31%0.47
Thu 20 Aug, 20263.00-10.58%16.505.69%0.6
Wed 19 Aug, 20263.250.84%23.502.07%0.51
Tue 18 Aug, 20267.0515.74%17.400.42%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-33.47%18.551.4%0.91
Mon 24 Aug, 20260.45-11.15%29.15-6.54%0.6
Fri 21 Aug, 20260.35-36.85%33.50-7.83%0.57
Thu 20 Aug, 20261.15-11.25%25.00-7.78%0.39
Wed 19 Aug, 20261.6510.85%30.45-10%0.38
Tue 18 Aug, 20264.2023.36%24.45-0.99%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.24%26.85-42.17%0.35
Mon 24 Aug, 20260.15-16.14%36.60-10.11%0.47
Fri 21 Aug, 20260.20-28.79%41.30-4.15%0.43
Thu 20 Aug, 20260.50-2.82%37.050%0.32
Wed 19 Aug, 20260.853.71%37.05-2.69%0.31
Tue 18 Aug, 20262.60-3.05%33.00-0.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.32%37.05-7%0.64
Mon 24 Aug, 20260.05-28.92%49.75-16.67%0.62
Fri 21 Aug, 20260.30-34.82%49.50-1.64%0.53
Thu 20 Aug, 20260.300%44.00-7.22%0.35
Wed 19 Aug, 20260.55-8.79%44.00-1.13%0.38
Tue 18 Aug, 20261.70-13.21%42.851.92%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.62%49.75-2.3%0.91
Mon 24 Aug, 20260.10-22.18%56.30-0.57%0.81
Fri 21 Aug, 20260.35-26.67%60.00-0.57%0.64
Thu 20 Aug, 20260.15-11.97%52.95-0.56%0.47
Wed 19 Aug, 20260.45-9.36%57.000%0.42
Tue 18 Aug, 20261.200.43%57.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.41%57.20-2.16%0.49
Mon 24 Aug, 20260.05-24.62%65.20-1.42%0.47
Fri 21 Aug, 20260.10-16.53%64.000%0.36
Thu 20 Aug, 20260.202.83%64.00-0.7%0.3
Wed 19 Aug, 20260.35-10.7%83.400%0.31
Tue 18 Aug, 20260.90-9.35%83.400%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.99%72.600%0.19
Mon 24 Aug, 20260.050%72.600%0.17
Fri 21 Aug, 20260.10-37.9%72.600%0.17
Thu 20 Aug, 20260.10-13.89%72.600%0.1
Wed 19 Aug, 20260.25-11.11%72.600%0.09
Tue 18 Aug, 20260.55-5.81%72.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.89%90.50-8%0.06
Mon 24 Aug, 20260.05-20.47%89.20-7.41%0.05
Fri 21 Aug, 20260.10-22.6%91.70-10%0.05
Thu 20 Aug, 20260.15-15.1%83.50-23.08%0.04
Wed 19 Aug, 20260.30-30.97%84.80-2.5%0.04
Tue 18 Aug, 20260.50-19.19%90.95-4.76%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.55%93.250%0.05
Mon 24 Aug, 20260.102.33%93.250%0.05
Fri 21 Aug, 20260.20-2.27%93.250%0.05
Thu 20 Aug, 20260.20-18.52%93.250%0.05
Wed 19 Aug, 20260.251.89%93.250%0.04
Tue 18 Aug, 20260.40-13.11%93.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%56.600%0.41
Mon 24 Aug, 20260.05-1.33%56.600%0.41
Fri 21 Aug, 20260.05-43.61%56.600%0.4
Thu 20 Aug, 20260.10-3.62%56.600%0.23
Wed 19 Aug, 20260.10-8%56.600%0.22
Tue 18 Aug, 20260.25-6.25%56.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.67%89.30--
Mon 24 Aug, 20260.05-16.67%89.30--
Fri 21 Aug, 20260.10-53.85%89.30--
Thu 20 Aug, 20260.10-32.76%89.30--
Wed 19 Aug, 20260.10-4.92%89.30--
Tue 18 Aug, 20260.30-7.58%89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.69%101.00--
Mon 24 Aug, 20260.10-13.79%101.00--
Fri 21 Aug, 20260.15-14.32%101.00--
Thu 20 Aug, 20260.15-22.94%101.00--
Wed 19 Aug, 20260.20-2.73%101.00--
Tue 18 Aug, 20260.35-7.41%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.5%138.400%0.05
Mon 24 Aug, 20260.05-6.98%138.400%0.05
Fri 21 Aug, 20260.100%138.400%0.05
Thu 20 Aug, 20260.100%138.400%0.05
Wed 19 Aug, 20260.10-4.44%138.40-33.33%0.05
Tue 18 Aug, 20260.10-4.26%129.55-40%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.74%122.950%0.11
Mon 24 Aug, 20260.05-1.35%122.950%0.11
Fri 21 Aug, 20260.05-13.95%122.950%0.11
Thu 20 Aug, 20260.250%122.950%0.09
Wed 19 Aug, 20260.25-3.37%122.950%0.09
Tue 18 Aug, 20260.25-7.29%122.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.45-119.35--
Mon 24 Aug, 202616.45-119.35--
Fri 21 Aug, 202616.45-119.35--
Thu 20 Aug, 202616.45-119.35--
Wed 19 Aug, 202616.45-119.35--
Tue 18 Aug, 202616.45-119.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.25%128.75--
Mon 24 Aug, 20260.050%128.75--
Fri 21 Aug, 20260.050%128.75--
Thu 20 Aug, 20260.05-11.11%128.75--
Wed 19 Aug, 20260.05-5.26%128.75--
Tue 18 Aug, 20260.100%128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-174.40--
Mon 24 Aug, 20260.15-174.40--
Fri 21 Aug, 20260.15-174.40--
Thu 20 Aug, 20260.15-174.40--
Wed 19 Aug, 20260.15-174.400%-
Tue 18 Aug, 20260.15-169.60-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.45%143.75--
Mon 24 Aug, 20260.150%143.75--
Fri 21 Aug, 20260.150%143.75--
Thu 20 Aug, 20260.15-4.92%143.75--
Wed 19 Aug, 20260.150%143.75--
Tue 18 Aug, 20260.150%143.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%210.800%0.85
Mon 24 Aug, 20260.050%210.800%0.85
Fri 21 Aug, 20260.100%199.200%0.85
Thu 20 Aug, 20260.100%199.200%0.85
Wed 19 Aug, 20260.100%199.200%0.85
Tue 18 Aug, 20260.100%199.200%0.85

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.800%0.05-39.58%9.67
Mon 24 Aug, 202639.80-0.10-4%16
Fri 21 Aug, 202677.05-0.35-10.71%-
Thu 20 Aug, 202677.05-0.60-36.36%-
Wed 19 Aug, 202677.05-1.30-18.52%-
Tue 18 Aug, 202677.05-1.20-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.000%0.10-10.14%2.82
Mon 24 Aug, 202657.000%0.15-20.69%3.14
Fri 21 Aug, 202657.000%0.30-4.4%3.95
Thu 20 Aug, 202657.000%0.60-11.65%4.14
Wed 19 Aug, 202657.000%0.80-7.21%4.68
Tue 18 Aug, 202657.000%0.85-17.16%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.000%0.05-18.85%22.14
Mon 24 Aug, 202657.000%0.15-1.55%27.29
Fri 21 Aug, 202657.000%0.30-2.51%27.71
Thu 20 Aug, 202670.950%1.45-0.5%28.43
Wed 19 Aug, 202670.95-30%0.60-16.32%28.57
Tue 18 Aug, 202667.150%0.75-18.15%23.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202681.600%0.05-0.1%333.67
Mon 24 Aug, 202681.600%0.15-0.5%334
Fri 21 Aug, 202681.600%0.30-0.1%335.67
Thu 20 Aug, 202681.600%0.40-0.69%336
Wed 19 Aug, 202681.60-25%0.60-0.1%338.33
Tue 18 Aug, 202684.150%0.750.1%254
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026141.90-0.0522.22%-
Mon 24 Aug, 2026141.90-0.15-27.03%-
Fri 21 Aug, 2026141.90-0.15-13.95%-
Thu 20 Aug, 2026141.90-0.350%-
Wed 19 Aug, 2026141.90-0.35-21.82%-
Tue 18 Aug, 2026141.90-0.50-19.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026126.70-0.05-7.14%-
Mon 24 Aug, 2026126.70-0.10-19.23%-
Fri 21 Aug, 2026126.70-0.10-40.91%-
Thu 20 Aug, 2026126.70-0.15-15.38%-
Wed 19 Aug, 2026126.70-0.30-2.8%-
Tue 18 Aug, 2026126.70-0.50-2.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026159.40-4.75--
Mon 24 Aug, 2026159.40-4.75--
Fri 21 Aug, 2026159.40-4.75--
Thu 20 Aug, 2026159.40-4.75--
Wed 19 Aug, 2026159.40-4.75--
Tue 18 Aug, 2026159.40-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026130.00-0.200%-
Mon 24 Aug, 2026130.00-0.10-7.32%-
Fri 21 Aug, 2026130.00-0.15-49.38%-
Thu 20 Aug, 2026130.00-0.25-7.95%-
Wed 19 Aug, 2026130.00-0.350%-
Tue 18 Aug, 2026130.00-0.35-10.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026177.50-3.10--
Mon 24 Aug, 2026177.50-3.10--
Fri 21 Aug, 2026177.50-3.10--
Thu 20 Aug, 2026177.50-3.10--
Wed 19 Aug, 2026177.50-3.10--
Tue 18 Aug, 2026177.50-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026204.40-0.850%-
Mon 24 Aug, 2026204.40-0.850%-
Fri 21 Aug, 2026204.40-0.850%-
Thu 20 Aug, 2026204.40-0.850%-
Wed 19 Aug, 2026204.40-0.850%-
Tue 18 Aug, 2026204.40-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026196.15-1.90--
Mon 24 Aug, 2026196.15-1.90--
Fri 21 Aug, 2026196.15-1.90--
Thu 20 Aug, 2026196.15-1.90--
Wed 19 Aug, 2026196.15-1.90--
Tue 18 Aug, 2026196.15-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026141.050%4.45--
Mon 24 Aug, 2026141.050%4.45--
Fri 21 Aug, 2026141.050%4.45--
Thu 20 Aug, 2026141.050%4.45--
Wed 19 Aug, 2026141.050%4.45--
Tue 18 Aug, 2026141.050%4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026215.20-1.15--
Mon 24 Aug, 2026215.20-1.15--
Fri 21 Aug, 2026215.20-1.15--
Thu 20 Aug, 2026215.20-1.15--
Wed 19 Aug, 2026215.20-1.15--
Tue 18 Aug, 2026215.20-1.15--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top