ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FORTIS SPOT Price: 929.00 as on 14 Aug, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 949.93
Target up: 944.7
Target up: 939.47
Target down: 918.53
Target down: 913.3
Target down: 908.07
Target down: 887.13

Date Close Open High Low Volume
14 Fri Aug 2026929.00905.90929.00897.601.54 M
13 Thu Aug 2026906.15892.90906.15887.651.03 M
12 Wed Aug 2026900.00935.25936.00879.104.3 M
11 Tue Aug 2026935.20945.00948.55923.601.67 M
10 Mon Aug 2026945.15965.05978.70944.302.22 M
07 Fri Aug 2026955.15920.00967.70903.353.55 M
06 Thu Aug 2026920.00926.00927.00916.100.82 M
05 Wed Aug 2026925.00935.70935.70915.051.9 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 960 These will serve as resistance

Maximum PUT writing has been for strikes: 880 840 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 910 850 900

Put to Call Ratio (PCR) has decreased for strikes: 920 860 930 950

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.50-5.85%17.10-3.54%0.61
Thu 13 Aug, 20267.35-11.59%30.65-7.64%0.59
Wed 12 Aug, 20265.950.63%42.70-53.63%0.57
Tue 11 Aug, 202623.0070.82%14.00-1.66%1.24
Mon 10 Aug, 202632.255.24%11.00174.09%2.15
Fri 07 Aug, 202642.60-24.58%9.0515.18%0.82
Thu 06 Aug, 202622.7561.64%25.000%0.54
Wed 05 Aug, 202627.5572.44%28.059.14%0.87
Tue 04 Aug, 202628.0573.97%28.40133.33%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.65-10.86%24.65-3.79%0.56
Thu 13 Aug, 20265.20-6.68%38.25-3.65%0.52
Wed 12 Aug, 20264.509.87%51.755.29%0.5
Tue 11 Aug, 202617.90231.93%19.002.97%0.53
Mon 10 Aug, 202626.15-3.25%14.70-8.6%1.7
Fri 07 Aug, 202635.65-59.8%11.6561.31%1.8
Thu 06 Aug, 202618.70104%34.45-13.29%0.45
Wed 05 Aug, 202623.1512.78%33.65-11.24%1.05
Tue 04 Aug, 202623.60224.39%34.000.56%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.00-7.76%29.75-2.91%0.33
Thu 13 Aug, 20263.8013.69%47.00-2.22%0.32
Wed 12 Aug, 20263.5034.9%68.80-11.98%0.37
Tue 11 Aug, 202614.100.16%24.800.28%0.56
Mon 10 Aug, 202620.2522.46%19.2039.3%0.56
Fri 07 Aug, 202629.409.45%15.7017.89%0.49
Thu 06 Aug, 202615.1017.24%37.00-8.02%0.46
Wed 05 Aug, 202619.4510.93%39.60-4.05%0.58
Tue 04 Aug, 202619.606.71%39.80-15.12%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.15-8.39%42.65-0.38%0.3
Thu 13 Aug, 20262.852.66%56.05-1.87%0.27
Wed 12 Aug, 20262.7545.06%69.10-1.48%0.28
Tue 11 Aug, 202610.50-9.37%30.70-9.36%0.42
Mon 10 Aug, 202615.9517.21%24.6545.15%0.42
Fri 07 Aug, 202623.95121.01%19.8017.71%0.34
Thu 06 Aug, 202612.30-5.8%48.45-8.85%0.63
Wed 05 Aug, 202616.15-2.66%46.450%0.66
Tue 04 Aug, 202616.3523.36%46.753.78%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.95-4.16%57.000%0.35
Thu 13 Aug, 20262.154.55%78.450%0.33
Wed 12 Aug, 20262.2525.25%78.45-2.75%0.35
Tue 11 Aug, 20267.75-12.55%38.90-4.71%0.45
Mon 10 Aug, 202612.2595.76%31.3545.8%0.41
Fri 07 Aug, 202618.8523.56%24.501.55%0.56
Thu 06 Aug, 202610.0042.54%53.800%0.68
Wed 05 Aug, 202613.40-3.6%53.801.57%0.96
Tue 04 Aug, 202613.65-1.42%54.25-0.78%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.20-6.29%83.400%0.24
Thu 13 Aug, 20261.60-7.19%83.400.71%0.23
Wed 12 Aug, 20261.7524.86%88.8010.16%0.21
Tue 11 Aug, 20266.05-4.29%47.80-8.57%0.24
Mon 10 Aug, 20269.35214.04%38.50351.61%0.25
Fri 07 Aug, 202614.80-17.21%31.153.33%0.17
Thu 06 Aug, 20268.155.39%63.000%0.14
Wed 05 Aug, 202611.2517.24%62.550%0.15
Tue 04 Aug, 202611.4010.13%62.5511.11%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.65-10.75%83.700%0.08
Thu 13 Aug, 20261.25-14.4%85.00-53.13%0.07
Wed 12 Aug, 20261.354.17%98.0077.78%0.13
Tue 11 Aug, 20264.55-6.98%56.151700%0.08
Mon 10 Aug, 20267.2579.17%49.850%0
Fri 07 Aug, 202611.7023.08%49.850%0.01
Thu 06 Aug, 20266.5521.88%49.850%0.01
Wed 05 Aug, 20269.451.05%49.850%0.01
Tue 04 Aug, 20269.4015.85%49.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.35-7.91%80.00-2.27%0.03
Thu 13 Aug, 20261.053.54%51.650%0.03
Wed 12 Aug, 20261.1528.9%51.650%0.03
Tue 11 Aug, 20263.4510.34%51.650%0.03
Mon 10 Aug, 20265.60101.22%51.650%0.04
Fri 07 Aug, 20269.25-20.99%45.50-6.38%0.08
Thu 06 Aug, 20265.552.99%76.500%0.06
Wed 05 Aug, 20267.903.99%76.509.3%0.07
Tue 04 Aug, 20268.0016.75%75.95-10.42%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.00-23.81%64.450%0.03
Thu 13 Aug, 20260.85-3.45%64.450%0.02
Wed 12 Aug, 20260.95-9.38%64.450%0.02
Tue 11 Aug, 20262.75-2.04%64.450%0.02
Mon 10 Aug, 20264.40139.02%64.450%0.02
Fri 07 Aug, 20266.90-8.89%64.450%0.05
Thu 06 Aug, 20264.559.76%64.450%0.04
Wed 05 Aug, 20266.70-8.89%64.450%0.05
Tue 04 Aug, 20266.6545.16%64.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.55-28.14%56.600%0.18
Thu 13 Aug, 20260.55-10.47%56.600%0.13
Wed 12 Aug, 20260.80-13.42%56.600%0.12
Tue 11 Aug, 20262.102.05%56.600%0.1
Mon 10 Aug, 20263.40-11.25%56.600%0.1
Fri 07 Aug, 20265.4057.42%56.60-0.09
Thu 06 Aug, 20263.8035.71%88.35--
Wed 05 Aug, 20265.6012.41%88.35--
Tue 04 Aug, 20265.708.73%88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.55-3.61%89.30--
Thu 13 Aug, 20260.35-1.19%89.30--
Wed 12 Aug, 20260.50-19.23%89.30--
Tue 11 Aug, 20261.55-3.7%89.30--
Mon 10 Aug, 20262.7010.2%89.30--
Fri 07 Aug, 20263.8546.27%89.30--
Thu 06 Aug, 20263.2586.11%89.30--
Wed 05 Aug, 20264.65-2.7%89.30--
Tue 04 Aug, 20264.95362.5%89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.55-0.4%101.00--
Thu 13 Aug, 20260.50-4.21%101.00--
Wed 12 Aug, 20260.40-11.72%101.00--
Tue 11 Aug, 20261.357.38%101.00--
Mon 10 Aug, 20262.25-9.03%101.00--
Fri 07 Aug, 20263.05-25.82%101.00--
Thu 06 Aug, 20262.851.24%101.00--
Wed 05 Aug, 20264.20-3.74%101.00--
Tue 04 Aug, 20264.25386.82%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.350%82.600%0.1
Thu 13 Aug, 20260.35-5.45%82.600%0.1
Wed 12 Aug, 20260.45-25.68%82.600%0.09
Tue 11 Aug, 20261.102.78%82.600%0.07
Mon 10 Aug, 20261.704.35%82.600%0.07
Fri 07 Aug, 20262.30-60.34%82.600%0.07
Thu 06 Aug, 20262.2589.13%124.0025%0.03
Wed 05 Aug, 20263.652.22%113.550%0.04
Tue 04 Aug, 20263.758.43%113.55-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.20-5.71%122.950%0.08
Thu 13 Aug, 20260.300%122.950%0.08
Wed 12 Aug, 20260.45-11.02%122.950%0.08
Tue 11 Aug, 20260.85-7.81%122.950%0.07
Mon 10 Aug, 20261.45-41.55%122.950%0.06
Fri 07 Aug, 20261.70135.48%122.950%0.04
Thu 06 Aug, 20261.8543.08%122.950%0.09
Wed 05 Aug, 20262.9030%122.950%0.12
Tue 04 Aug, 20263.0516.28%122.95-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202616.45-119.35--
Thu 13 Aug, 202616.45-119.35--
Wed 12 Aug, 202616.45-119.35--
Tue 11 Aug, 202616.45-119.35--
Mon 10 Aug, 202616.45-119.35--
Fri 07 Aug, 202616.45-119.35--
Wed 29 Jul, 202616.45-119.35--
Tue 28 Jul, 202616.45-119.35--
Mon 27 Jul, 202616.45-119.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.10-5%128.75--
Thu 13 Aug, 20260.15-4.76%128.75--
Wed 12 Aug, 20260.30-26.32%128.75--
Tue 11 Aug, 20260.60-6.56%128.75--
Mon 10 Aug, 20260.75-16.44%128.75--
Fri 07 Aug, 20261.10-12.05%128.75--
Thu 06 Aug, 20261.1580.43%128.75--
Wed 05 Aug, 20262.2058.62%128.75--
Tue 04 Aug, 20262.25-39.58%128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.15-202.450%-
Thu 13 Aug, 20260.15-202.450%-
Wed 12 Aug, 20260.15-202.45100%-
Tue 11 Aug, 202612.85-135.450%-
Mon 10 Aug, 202612.85-135.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.150%143.75--
Thu 13 Aug, 20260.158.93%143.75--
Wed 12 Aug, 20260.25-22.22%143.75--
Tue 11 Aug, 20260.40-37.93%143.75--
Mon 10 Aug, 20260.653.57%143.75--
Fri 07 Aug, 20260.9060%143.75--
Thu 06 Aug, 20261.0011.11%143.75--
Wed 05 Aug, 20261.3023.53%143.75--
Tue 04 Aug, 20261.7070%143.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.100%182.600%0.85
Thu 13 Aug, 20260.100%182.600%0.85
Wed 12 Aug, 20260.15-35%182.600%0.85
Tue 11 Aug, 20260.15-20%182.600%0.55
Mon 10 Aug, 20260.304.17%182.600%0.44
Fri 07 Aug, 20260.55-17.24%182.600%0.46
Thu 06 Aug, 20261.200%182.600%0.38
Wed 05 Aug, 20261.2052.63%182.600%0.38
Tue 04 Aug, 20261.2535.71%182.600%0.58

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202617.2059.56%12.7045.72%0.87
Thu 13 Aug, 202610.50-21.43%24.15-2.56%0.95
Wed 12 Aug, 20268.20209.92%36.05-52.73%0.77
Tue 11 Aug, 202628.003.15%11.154.76%5.04
Mon 10 Aug, 202640.20-5.22%8.403.28%4.96
Fri 07 Aug, 202652.55-36.19%6.85-12.23%4.55
Thu 06 Aug, 202627.45153.01%21.3023.01%3.31
Wed 05 Aug, 202632.6097.62%22.808.45%6.81
Tue 04 Aug, 202633.0027.27%23.400.77%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202623.70-30.1%8.7529.25%1.32
Thu 13 Aug, 202614.60-0.48%18.05-9.82%0.71
Wed 12 Aug, 202611.10527.27%29.509.4%0.79
Tue 11 Aug, 202636.000%8.3516.41%4.52
Mon 10 Aug, 202650.903.13%6.80113.33%3.88
Fri 07 Aug, 202658.5045.45%5.15-21.05%1.88
Thu 06 Aug, 202633.60266.67%16.90153.33%3.45
Wed 05 Aug, 202639.40-19.45233.33%5
Tue 04 Aug, 202681.25-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202630.95-46.8%5.95-16.96%1.63
Thu 13 Aug, 202619.803.63%13.156.07%1.05
Wed 12 Aug, 202615.15408.7%22.55-31.52%1.02
Tue 11 Aug, 202644.008.24%5.90-2.1%7.59
Mon 10 Aug, 202656.55-9.57%5.30136.09%8.39
Fri 07 Aug, 202667.9034.29%3.95-19.68%3.21
Thu 06 Aug, 202640.8022.81%12.80-1.31%5.37
Wed 05 Aug, 202645.1529.55%15.054.1%6.68
Tue 04 Aug, 202645.054.76%15.70-9.18%8.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202639.90-35.61%4.25-19.76%3.15
Thu 13 Aug, 202626.10-38.03%9.60-16.29%2.53
Wed 12 Aug, 202620.552562.5%17.50102.54%1.87
Tue 11 Aug, 202668.300%4.40-18.6%24.63
Mon 10 Aug, 202668.300%4.1036.72%30.25
Fri 07 Aug, 202668.300%3.05293.33%22.13
Thu 06 Aug, 202668.300%10.3540.63%5.63
Wed 05 Aug, 202668.300%11.950%4
Tue 04 Aug, 202668.300%12.6023.08%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202648.60-19.64%3.108.03%10.96
Thu 13 Aug, 202633.40-0.59%6.9010.39%8.15
Wed 12 Aug, 202625.1516800%13.3551.9%7.34
Tue 11 Aug, 202676.150%3.15-52.96%817
Mon 10 Aug, 202676.150%3.25180.16%1737
Fri 07 Aug, 202676.150%2.45-2.36%620
Thu 06 Aug, 202676.150%7.608.73%635
Wed 05 Aug, 202676.150%9.55-2.34%584
Tue 04 Aug, 202676.150%10.302.05%598
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202677.05-2.40-33.33%-
Thu 13 Aug, 202677.05-5.05-11.28%-
Wed 12 Aug, 202677.05-10.15173.4%-
Tue 11 Aug, 202677.05-2.55-6.93%-
Mon 10 Aug, 202677.05-2.65102%-
Fri 07 Aug, 202677.05-1.908.7%-
Thu 06 Aug, 2026109.50-5.7521.05%-
Wed 05 Aug, 2026109.50-7.30153.33%-
Tue 04 Aug, 2026109.50-8.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202657.00-4.35%1.90-6.49%6.55
Thu 13 Aug, 202649.35-14.81%3.751.99%6.7
Wed 12 Aug, 202640.25800%7.85147.54%5.59
Tue 11 Aug, 2026107.250%2.1017.31%20.33
Mon 10 Aug, 2026107.250%1.858.33%17.33
Fri 07 Aug, 2026107.25-1.60-25%16
Thu 06 Aug, 2026139.10-4.5552.38%-
Wed 05 Aug, 2026139.10-5.800%-
Tue 04 Aug, 2026139.10-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202674.80-47.62%1.40-12.46%27.45
Thu 13 Aug, 202658.30-19.23%2.80-10.16%16.43
Wed 12 Aug, 202648.80766.67%6.00147.74%14.77
Tue 11 Aug, 2026117.000%1.3520.16%51.67
Mon 10 Aug, 2026117.000%1.8544.94%43
Fri 07 Aug, 2026117.00-1.55-11%29.67
Thu 06 Aug, 2026124.00-3.65185.71%-
Wed 05 Aug, 2026124.00-4.40-14.63%-
Tue 04 Aug, 2026124.00-5.0017.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202684.150%1.250.48%259
Thu 13 Aug, 202684.150%2.30-2.83%257.75
Wed 12 Aug, 202684.150%4.701698.31%265.25
Tue 11 Aug, 202684.150%1.5534.09%14.75
Mon 10 Aug, 202684.150%0.8515.79%11
Fri 07 Aug, 202684.15-1.358.57%9.5
Thu 06 Aug, 2026154.30-2.55-5.41%-
Wed 05 Aug, 2026154.30-4.0012.12%-
Tue 04 Aug, 2026154.30-4.003.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026141.90-1.054%-
Thu 13 Aug, 2026141.90-1.70-25.74%-
Wed 12 Aug, 2026141.90-3.60--
Tue 11 Aug, 2026141.90-7.10--
Mon 10 Aug, 2026141.90-7.10--
Fri 07 Aug, 2026141.90-7.10--
Thu 06 Aug, 2026141.90-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026126.70-0.85-9.63%-
Thu 13 Aug, 2026126.70-1.35-3.57%-
Wed 12 Aug, 2026126.70-2.7553.85%-
Tue 11 Aug, 2026126.70-1.151.11%-
Mon 10 Aug, 2026126.70-1.151.12%-
Fri 07 Aug, 2026126.70-0.80-29.92%-
Thu 06 Aug, 2026126.70-1.5011.4%-
Wed 05 Aug, 2026126.70-2.2018.75%-
Tue 04 Aug, 2026126.70-2.302.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026159.40-4.75--
Thu 13 Aug, 2026159.40-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026130.00-0.60-14.75%-
Thu 13 Aug, 2026130.00-0.75-31.46%-
Wed 12 Aug, 2026130.00-1.65673.91%-
Tue 11 Aug, 2026130.000%0.550%-
Mon 10 Aug, 2026144.000%0.55-8%23
Fri 07 Aug, 2026144.00-0.55-10.71%25
Thu 06 Aug, 2026187.05-1.00-9.68%-
Wed 05 Aug, 2026187.05-1.3082.35%-
Tue 04 Aug, 2026187.05-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026177.50-3.10--
Thu 13 Aug, 2026177.50-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026204.40-0.850%-
Thu 13 Aug, 2026204.40-0.850%-
Wed 12 Aug, 2026204.40-0.85--
Tue 11 Aug, 2026204.40-6.25--
Mon 10 Aug, 2026204.40-6.25--
Fri 07 Aug, 2026204.40-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026196.15-1.90--
Thu 13 Aug, 2026196.15-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026141.050%4.45--
Thu 13 Aug, 2026141.05-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026215.20-1.15--
Thu 13 Aug, 2026215.20-1.15--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top