FORTIS 870 CE (CALL) 29 September 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 870 CE is trading at ₹ 2.35 on 12:53pm 25 Fri Sep 2026

10 minute average: ₹ 2.62 - Current price of FORTIS 870 CE is lower than this average.
30 minute average: ₹ 2.76 - Current price of FORTIS 870 CE is lower than this average.
Hourly average: ₹ 2.99 - Current price of FORTIS 870 CE is lower than this average.
Day open: ₹ 5.00
Day range: 2.50 - 5.35
Open Interest: 82150 (82.15 K)

Munafa Value: 20 - This score indicates that the option of FORTIS 870 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 844.550 as on 25 Fri Sep 12:53pm
Day open: 878.150 Range: 844.100 to 880.550

Option Price: FORTIS CE 870 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:53pm	2.35	82150	5.00	5.35	2.50
12:51pm	2.55	81375	5.00	5.35	2.55
12:49pm	2.60	82150	5.00	5.35	2.60
12:48pm	2.60	82150	5.00	5.35	2.60
12:47pm	2.60	82150	5.00	5.35	2.60
12:46pm	2.60	82150	5.00	5.35	2.60
12:45pm	2.60	82150	5.00	5.35	2.60
12:44pm	2.75	80600	5.00	5.35	2.60
12:42pm	2.75	80600	5.00	5.35	2.60
12:41pm	2.75	80600	5.00	5.35	2.60

option chart FORTIS CE 870 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 870 CE CALL today?: Premium of FORTIS 870 CE is 15.35 on 24 Sep 2026 CALL opened at 14.00 and traded inside a Low-High range of 14.00-16.10 today. Please click here table for more current prices.
What is open interest of FORTIS 870 CALL CE today?: Open Interest of FORTIS 870 CE is 17050 today. This has changed 0.00 from previous day.
What is underlying price of FORTIS 870 CE CALL today?: Underlying price of FORTIS 870 CE CALL is 877.35 today.
What is lot size of FORTIS 870 CALL CE today?: Lot size of FORTIS 870 CALL CE is 775.00
Is FORTIS 870 CE CALL ITM or OTM or ATM?: FORTIS 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 870 CE (CALL) 29 September 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 877.35

FORTIS CALL CE available options strikes

FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, All CE , All PE

FORTIS 870 CALL CE available expiry dates

FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry

FORTIS 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 15.35 on 24 Sep 2026
CALL opened at 14.00 and traded inside a Low-High range of 14.00-16.10 as on 24 Thu Sep 2026

The underlying equity is trading at 877.35 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 870 is 17,050

Price action analysis of 870 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	877.35	15.35	14.00	16.10	14.00	-50	13,213,750	0%
23 Wed Sep	894.00	31.05	0.00	0.00	0.00	0	13,213,750	0%
22 Tue Sep	896.55	31.05	30.70	37.75	27.45	1	13,213,750	-4.3%
21 Mon Sep	893.50	30.70	33.45	36.05	28.85	9	13,814,375	-14.8%
18 Fri Sep	886.00	28.15	27.00	32.30	26.05	10	16,216,875	-27%
17 Thu Sep	886.10	25.45	20.45	31.85	17.95	47	22,223,125	-26%

Charts for FORTIS 870 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis