ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FORTIS SPOT Price: 819.80 as on 05 Nov, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 844.47
Target up: 838.3
Target up: 832.13
Target down: 810.22
Target down: 804.05
Target down: 797.88
Target down: 775.97

Date Close Open High Low Volume
05 Thu Nov 2026819.80800.50822.55788.301.75 M
03 Tue Nov 2026785.55765.00785.55761.701.54 M
02 Mon Nov 2026761.50768.15772.65754.651.31 M
30 Fri Oct 2026768.15754.90768.15745.001.46 M
29 Thu Oct 2026754.90760.50761.00750.350.75 M
28 Wed Oct 2026759.50734.90762.90726.851.44 M
27 Tue Oct 2026736.50733.45747.25725.902.51 M
26 Mon Oct 2026734.70714.00734.70705.401.37 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 780 800 900 These will serve as resistance

Maximum PUT writing has been for strikes: 780 760 770 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 730 760 740

Put to Call Ratio (PCR) has decreased for strikes: 910 930 960 1000

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%85.05-3.57%0.36
Mon 26 Oct, 20260.05-3.49%88.000%0.37
Fri 23 Oct, 20260.05-8.43%107.65-3.45%0.36
Thu 22 Oct, 20260.05-10.65%95.00-1.69%0.34
Wed 21 Oct, 20260.15-8.77%84.000%0.31
Mon 19 Oct, 20260.351.69%84.000%0.28
Fri 16 Oct, 20260.70-17.66%84.00-0.84%0.28
Thu 15 Oct, 20261.251.2%76.650%0.24
Wed 14 Oct, 20261.35-12.94%76.65-0.83%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.71%94.05-2.56%0.88
Mon 26 Oct, 20260.05-2.78%99.350.65%0.89
Fri 23 Oct, 20260.10-2.7%112.000%0.86
Thu 22 Oct, 20260.05-14.75%112.00-0.64%0.84
Wed 21 Oct, 20260.10-6.47%106.30-0.64%0.72
Mon 19 Oct, 20260.307.41%93.00-0.63%0.68
Fri 16 Oct, 20260.506.4%73.600%0.73
Thu 15 Oct, 20260.95-1.46%73.600%0.78
Wed 14 Oct, 20261.00-7.21%73.600%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%101.00-8.11%0.98
Mon 26 Oct, 20260.05-24.64%108.00-4.31%1.07
Fri 23 Oct, 20260.05-12.66%130.00-0.85%0.84
Thu 22 Oct, 20260.05-7.6%99.150%0.74
Wed 21 Oct, 20260.10-21.92%99.150%0.68
Mon 19 Oct, 20260.20-15.77%99.150%0.53
Fri 16 Oct, 20260.402.36%99.150%0.45
Thu 15 Oct, 20260.70-9.61%83.800%0.46
Wed 14 Oct, 20260.75-13%83.800%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.42%112.00-3.47%0.43
Mon 26 Oct, 20260.05-2.94%119.60-2.04%0.44
Fri 23 Oct, 20260.05-22.9%136.45-2.65%0.43
Thu 22 Oct, 20260.05-11.45%109.000%0.34
Wed 21 Oct, 20260.10-10.75%109.000%0.3
Mon 19 Oct, 20260.10-7.31%109.00-0.66%0.27
Fri 16 Oct, 20260.30-6.96%98.000%0.25
Thu 15 Oct, 20260.554.02%98.000%0.23
Wed 14 Oct, 20260.608.74%98.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.36%125.00-4.17%0.43
Mon 26 Oct, 20260.05-21.13%137.60-4%0.43
Fri 23 Oct, 20260.05-22.83%118.000%0.35
Thu 22 Oct, 20260.05-10.68%118.000%0.27
Wed 21 Oct, 20260.05-5.5%118.000%0.24
Mon 19 Oct, 20260.20-7.63%118.000%0.23
Fri 16 Oct, 20260.30-12.59%87.250%0.21
Thu 15 Oct, 20260.50-10.6%87.250%0.19
Wed 14 Oct, 20260.452.03%87.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.055.26%155.500%0.26
Mon 26 Oct, 20260.05-5%155.500%0.28
Fri 23 Oct, 20260.05-3.61%155.50-4.55%0.26
Thu 22 Oct, 20260.05-3.49%146.00-42.11%0.27
Wed 21 Oct, 20260.15-1.15%94.000%0.44
Mon 19 Oct, 20260.25-8.42%94.000%0.44
Fri 16 Oct, 20260.300%94.000%0.4
Thu 15 Oct, 20260.400%94.000%0.4
Wed 14 Oct, 20260.4511.76%94.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.95%152.000%0.1
Mon 26 Oct, 20260.05-8.3%152.00-69.57%0.1
Fri 23 Oct, 20260.05-1.29%140.950%0.3
Thu 22 Oct, 20260.05-2.52%140.950%0.3
Wed 21 Oct, 20260.05-8.11%140.950%0.29
Mon 19 Oct, 20260.15-3.72%140.95-2.82%0.27
Fri 16 Oct, 20260.30-1.82%127.900%0.26
Thu 15 Oct, 20260.30-4.53%127.900%0.26
Wed 14 Oct, 20260.35-5.9%127.900%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.13%158.00-2.38%1.11
Mon 26 Oct, 20260.05-13.33%163.00-26.32%1.08
Fri 23 Oct, 20260.050%169.20-1.72%1.27
Thu 22 Oct, 20260.050%169.20-7.94%1.29
Wed 21 Oct, 20260.05-2.17%117.750%1.4
Mon 19 Oct, 20260.10-4.17%117.750%1.37
Fri 16 Oct, 20260.20-17.24%117.750%1.31
Thu 15 Oct, 20260.150%117.750%1.09
Wed 14 Oct, 20260.400%117.750%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.78%160.60-11.11%0.19
Mon 26 Oct, 20260.05-1.92%173.00-20%0.21
Fri 23 Oct, 20260.05-2.8%191.00-2.88%0.26
Thu 22 Oct, 20260.05-2.01%173.40-9.15%0.26
Wed 21 Oct, 20260.05-19.59%167.00-1.29%0.28
Mon 19 Oct, 20260.10-19.83%156.050%0.23
Fri 16 Oct, 20260.200%156.05-0.64%0.18
Thu 15 Oct, 20260.30-0.7%130.300%0.18
Wed 14 Oct, 20260.302.16%130.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10%183.00-75%0.56
Mon 26 Oct, 20260.05-41.18%185.900%2
Fri 23 Oct, 20260.100%185.900%1.18
Thu 22 Oct, 20260.100%161.100%1.18
Wed 21 Oct, 20260.106.25%161.100%1.18
Mon 19 Oct, 20260.250%161.100%1.25
Fri 16 Oct, 20260.250%161.100%1.25
Thu 15 Oct, 20260.250%161.100%1.25
Wed 14 Oct, 20260.25-5.88%161.10-4.76%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.82%194.650%0.04
Mon 26 Oct, 20260.05-0.9%194.65-20%0.04
Fri 23 Oct, 20260.05-15.91%198.000%0.05
Thu 22 Oct, 20260.05-2.94%198.00-37.5%0.04
Wed 21 Oct, 20260.05-2.16%144.800%0.06
Mon 19 Oct, 20260.10-0.71%144.800%0.06
Fri 16 Oct, 20260.20-8.5%144.800%0.06
Thu 15 Oct, 20260.15-0.65%144.800%0.05
Wed 14 Oct, 20260.15-1.28%144.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0511.43%203.00-58.33%0.13
Mon 26 Oct, 20260.05-2.78%144.400%0.34
Fri 23 Oct, 20260.05-2.7%144.400%0.33
Thu 22 Oct, 20260.05-30.19%144.400%0.32
Wed 21 Oct, 20260.050%144.400%0.23
Mon 19 Oct, 20260.05-3.64%144.400%0.23
Fri 16 Oct, 20260.200%144.400%0.22
Thu 15 Oct, 20260.200%144.400%0.22
Wed 14 Oct, 20260.20-1.79%144.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%157.200%0.95
Mon 26 Oct, 20260.050%157.200%0.95
Fri 23 Oct, 20260.050%157.200%0.95
Thu 22 Oct, 20260.050%157.200%0.95
Wed 21 Oct, 20260.050%157.200%0.95
Mon 19 Oct, 20260.050%157.200%0.95
Fri 16 Oct, 20260.05-4.76%157.200%0.95
Thu 15 Oct, 20260.10-4.55%157.200%0.9
Wed 14 Oct, 20260.100%157.200%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.23%210.00-17.65%0.44
Mon 26 Oct, 20260.0514.81%223.00-10.53%0.55
Fri 23 Oct, 20260.20-3.57%235.00-9.52%0.7
Thu 22 Oct, 20260.050%228.00-8.7%0.75
Wed 21 Oct, 20260.050%183.900%0.82
Mon 19 Oct, 20260.050%183.900%0.82
Fri 16 Oct, 20260.05-20%183.900%0.82
Thu 15 Oct, 20260.15-5.41%183.900%0.66
Wed 14 Oct, 20260.15-2.63%183.900%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0525%226.65-50%0.2
Mon 26 Oct, 20260.050%246.250%0.5
Fri 23 Oct, 20260.05-20%246.25-33.33%0.5
Thu 22 Oct, 20260.050%183.750%0.6
Wed 21 Oct, 20260.050%183.750%0.6
Mon 19 Oct, 20260.050%183.750%0.6
Fri 16 Oct, 20260.050%183.750%0.6
Thu 15 Oct, 20260.150%183.750%0.6
Wed 14 Oct, 20260.150%183.750%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.00-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.15-236.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.35-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0546.43%260.00-22.22%0.34
Mon 26 Oct, 20260.10-50.88%271.15-18.18%0.64
Fri 23 Oct, 20260.050%280.00-31.25%0.39
Thu 22 Oct, 20260.050%280.00-3.03%0.56
Wed 21 Oct, 20260.05-1.72%258.100%0.58
Mon 19 Oct, 20260.050%258.100%0.57
Fri 16 Oct, 20260.050%258.10-15.38%0.57
Thu 15 Oct, 20260.050%221.600%0.67
Wed 14 Oct, 20260.05-1.69%221.600%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%98.25--
Mon 26 Oct, 20260.05-38.24%98.25--
Fri 23 Oct, 20260.05-20.93%--
Thu 22 Oct, 20260.100%--
Wed 21 Oct, 20260.100%--
Mon 19 Oct, 20260.100%--
Fri 16 Oct, 20260.100%--
Thu 15 Oct, 20260.3048.28%--
Wed 14 Oct, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.55-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.63%113.45--
Mon 26 Oct, 20260.1014.29%113.45--
Fri 23 Oct, 20260.150%--
Thu 22 Oct, 20260.150%--
Wed 21 Oct, 20260.150%--
Mon 19 Oct, 20260.150%--
Fri 16 Oct, 20260.150%--
Thu 15 Oct, 20260.15-3.45%--
Wed 14 Oct, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.55-111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-83.33%333.00-88.89%2
Mon 26 Oct, 20260.100%335.90-5.26%3
Fri 23 Oct, 20260.100%349.65-5%3.17
Thu 22 Oct, 20260.100%219.000%3.33
Wed 21 Oct, 20260.100%219.000%3.33
Mon 19 Oct, 20260.100%219.000%3.33
Fri 16 Oct, 20260.100%219.000%3.33
Thu 15 Oct, 20260.100%219.000%3.33
Wed 14 Oct, 20260.100%219.000%3.33

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.06%70.70-4.8%0.42
Mon 26 Oct, 20260.05-0.35%76.95-1.57%0.44
Fri 23 Oct, 20260.10-2.4%96.00-3.79%0.45
Thu 22 Oct, 20260.05-19.34%87.00-0.75%0.45
Wed 21 Oct, 20260.15-9.27%63.950%0.37
Mon 19 Oct, 20260.50-5.9%63.950%0.33
Fri 16 Oct, 20260.95-6.81%63.950%0.31
Thu 15 Oct, 20261.751.11%63.951.53%0.29
Wed 14 Oct, 20261.90-1.75%63.553.15%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.37%64.30-19.5%0.49
Mon 26 Oct, 20260.05-7.45%71.00-1.64%0.52
Fri 23 Oct, 20260.10-6.58%86.00-31%0.49
Thu 22 Oct, 20260.10-34.02%80.95-2.94%0.66
Wed 21 Oct, 20260.35-11.14%73.900%0.45
Mon 19 Oct, 20260.85-6.79%63.950.18%0.4
Fri 16 Oct, 20261.403.15%61.40-8.57%0.37
Thu 15 Oct, 20262.40-5.93%55.20-0.67%0.42
Wed 14 Oct, 20262.804.69%54.70-2.6%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-3.53%56.05-5.64%1.53
Mon 26 Oct, 20260.05-3.41%69.80-0.75%1.56
Fri 23 Oct, 20260.10-17.37%78.00-0.74%1.52
Thu 22 Oct, 20260.15-34.26%52.950%1.27
Wed 21 Oct, 20260.40-5.81%52.950%0.83
Mon 19 Oct, 20261.20-15.89%52.95-0.37%0.78
Fri 16 Oct, 20262.0015.54%52.00-0.73%0.66
Thu 15 Oct, 20263.45-13.87%46.25-0.73%0.77
Wed 14 Oct, 20264.0010.78%45.100.36%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.9%45.40-2.13%0.82
Mon 26 Oct, 20260.10-22.25%46.65-2.25%0.82
Fri 23 Oct, 20260.20-3.4%69.40-5.87%0.65
Thu 22 Oct, 20260.30-28.13%59.45-1.76%0.67
Wed 21 Oct, 20260.654.44%54.30-2.19%0.49
Mon 19 Oct, 20261.7531.07%42.800%0.53
Fri 16 Oct, 20262.8541.1%42.80-0.78%0.69
Thu 15 Oct, 20264.90-2.09%38.45-2.72%0.98
Wed 14 Oct, 20265.7512.02%36.65-3.08%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.89%30.85-3.7%1.07
Mon 26 Oct, 20260.25-15.14%37.50-1.13%1.03
Fri 23 Oct, 20260.20-8.62%59.75-2.2%0.88
Thu 22 Oct, 20260.45-24.87%43.75-1.63%0.82
Wed 21 Oct, 20260.90-4.4%46.50-2.12%0.63
Mon 19 Oct, 20262.65-1.29%34.20-0.26%0.61
Fri 16 Oct, 20264.2515.19%34.30-3.32%0.61
Thu 15 Oct, 20267.106.3%30.65-12.33%0.72
Wed 14 Oct, 20268.2018.14%29.95-1.55%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-47.56%24.00-7.79%2.35
Mon 26 Oct, 20260.50-29.1%27.20-4.42%1.34
Fri 23 Oct, 20260.30-9.98%51.25-0.46%0.99
Thu 22 Oct, 20260.55-8.21%35.60-4.21%0.9
Wed 21 Oct, 20261.4011.02%34.35-5.05%0.86
Mon 19 Oct, 20264.15-9.4%25.402.81%1.01
Fri 16 Oct, 20266.507.87%26.15-5.52%0.89
Thu 15 Oct, 202610.2047.26%23.5518.98%1.01
Wed 14 Oct, 202611.6026.15%23.25-15.78%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-68.4%8.50-20.73%1.39
Mon 26 Oct, 20261.15-4.32%18.35-19.34%0.56
Fri 23 Oct, 20260.45-18.2%38.05-3.48%0.66
Thu 22 Oct, 20261.05-22.25%26.30-12.22%0.56
Wed 21 Oct, 20262.201.11%25.95-8.63%0.49
Mon 19 Oct, 20266.8023.5%19.10-2.72%0.55
Fri 16 Oct, 20269.7549.49%19.55-9.8%0.69
Thu 15 Oct, 202614.3531.31%17.6013.96%1.15
Wed 14 Oct, 202615.9077.84%17.65-12.83%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.55-51.75%0.05-15.43%1.15
Mon 26 Oct, 20262.4012.16%9.80-15.7%0.66
Fri 23 Oct, 20260.70-28.37%29.35-7.47%0.87
Thu 22 Oct, 20262.2037.45%16.85-12.04%0.68
Wed 21 Oct, 20264.0541.53%16.60-10.16%1.06
Mon 19 Oct, 202610.5511.59%13.104.1%1.67
Fri 16 Oct, 202614.05105%13.9516.27%1.79
Thu 15 Oct, 202619.5525%12.65-11.27%3.15
Wed 14 Oct, 202621.40113.33%13.0558.66%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.50-45.83%0.554.27%0.77
Mon 26 Oct, 20266.00-31.31%3.2014.69%0.4
Fri 23 Oct, 20261.40-11.21%20.00-6.54%0.24
Thu 22 Oct, 20265.00127.55%10.00-0.65%0.23
Wed 21 Oct, 20267.20653.85%11.10-2.53%0.52
Mon 19 Oct, 202616.0056%8.606.04%4.05
Fri 16 Oct, 202619.9531.58%9.7035.45%5.96
Thu 15 Oct, 202661.650%9.15-45.54%5.79
Wed 14 Oct, 202661.650%9.658.02%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615.001.15%0.05-18.23%1.89
Mon 26 Oct, 202614.20-24.35%1.1040%2.33
Fri 23 Oct, 20263.856.48%12.40-26.02%1.26
Thu 22 Oct, 202610.05200%5.20-6.67%1.81
Wed 21 Oct, 202612.209.09%6.30-35.19%5.83
Mon 19 Oct, 202623.1037.5%5.20-26.53%9.82
Fri 16 Oct, 202626.90-4%6.653.76%18.38
Thu 15 Oct, 202632.308.7%6.50-6.18%17
Wed 14 Oct, 202635.5043.75%7.05-1.74%19.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.050%0.15-16.95%3.16
Mon 26 Oct, 202623.05-45.61%0.30-35.52%3.81
Fri 23 Oct, 20268.30-6.65-8.5%3.21
Thu 22 Oct, 2026222.25-2.504.71%-
Wed 21 Oct, 2026222.25-3.2540.44%-
Mon 19 Oct, 2026222.25-3.20-2.16%-
Fri 16 Oct, 2026222.25-4.6013.93%-
Thu 15 Oct, 2026222.25-4.45-7.58%-
Wed 14 Oct, 2026222.25-5.0560.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202632.000%0.10-26.07%19.22
Mon 26 Oct, 202632.00-43.75%0.205.41%26
Fri 23 Oct, 202627.900%3.25-25.5%13.88
Thu 22 Oct, 202627.900%1.35-3.25%18.63
Wed 21 Oct, 202627.900%1.95-1.91%19.25
Mon 19 Oct, 202645.00-11.11%2.30-13.26%19.63
Fri 16 Oct, 202643.10-18.18%3.15-4.49%20.11
Thu 15 Oct, 202650.5022.22%3.152.16%17.23
Wed 14 Oct, 202651.1520%3.65-23.19%20.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026241.65-0.100%-
Mon 26 Oct, 2026241.65-0.15-46.49%-
Fri 23 Oct, 2026241.65-1.6034.12%-
Thu 22 Oct, 2026241.65-0.70142.86%-
Wed 21 Oct, 2026241.65-1.00-30%-
Mon 19 Oct, 2026241.65-1.25-20.63%-
Fri 16 Oct, 2026241.65-2.2014.55%-
Thu 15 Oct, 2026241.65-2.1517.02%-
Wed 14 Oct, 2026241.65-2.5542.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202639.900%0.05-21.33%11.8
Mon 26 Oct, 202639.900%0.10-25%15
Fri 23 Oct, 202639.900%0.9051.52%20
Thu 22 Oct, 202639.900%0.55-16.46%13.2
Wed 21 Oct, 202644.50-77.27%0.65-22.55%15.8
Mon 19 Oct, 202661.000%1.05-0.97%4.64
Fri 16 Oct, 202661.004.76%1.551.98%4.68
Thu 15 Oct, 202667.70200%1.60-25.74%4.81
Wed 14 Oct, 2026122.500%2.0543.16%19.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026261.20-0.05-8.7%-
Mon 26 Oct, 2026261.20-0.10-25.81%-
Fri 23 Oct, 2026261.20-0.5010.71%-
Thu 22 Oct, 2026261.20-0.407.69%-
Wed 21 Oct, 2026261.20-0.55-3.7%-
Mon 19 Oct, 2026261.20-0.7517.39%-
Fri 16 Oct, 2026261.20-1.154.55%-
Thu 15 Oct, 2026261.20-1.20-12%-
Wed 14 Oct, 2026261.20-1.5025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026295.90-0.05-18.56%-
Mon 26 Oct, 2026295.90-0.05-9.35%-
Fri 23 Oct, 2026295.90-0.30-24.65%-
Thu 22 Oct, 2026295.90-0.255.97%-
Wed 21 Oct, 2026295.90-0.40-8.84%-
Mon 19 Oct, 2026295.90-0.45-2.65%-
Fri 16 Oct, 2026295.90-0.65-3.21%-
Thu 15 Oct, 2026295.90-0.90-10.34%-
Wed 14 Oct, 2026295.90-1.2020.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026280.85-0.100%-
Mon 26 Oct, 2026280.85-0.10-10%-
Fri 23 Oct, 2026280.85-0.25--
Thu 22 Oct, 2026280.85-0.15--
Wed 21 Oct, 2026280.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026315.35-0.05-47.2%-
Mon 26 Oct, 2026315.35-0.15-1.57%-
Fri 23 Oct, 2026315.35-0.20-2.31%-
Thu 22 Oct, 2026315.35-0.254.84%-
Wed 21 Oct, 2026315.35-0.10-0.8%-
Mon 19 Oct, 2026315.35-0.800%-
Fri 16 Oct, 2026315.35-0.800%-
Thu 15 Oct, 2026315.35-0.60-10.07%-
Wed 14 Oct, 2026315.35-0.8012.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026300.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026313.65-0.100%-
Mon 26 Oct, 2026313.65-0.10157.14%-
Fri 23 Oct, 2026313.65-0.10-30%-
Thu 22 Oct, 2026313.65-0.100%-
Wed 21 Oct, 2026313.65-0.10-16.67%-
Mon 19 Oct, 2026313.65-0.200%-
Fri 16 Oct, 2026313.65-0.400%-
Thu 15 Oct, 2026313.65-0.400%-
Wed 14 Oct, 2026313.65-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026354.55-0.050%-
Mon 26 Oct, 2026354.55-0.050%-
Fri 23 Oct, 2026354.55-0.05--
Thu 22 Oct, 2026354.55-0.10--
Wed 21 Oct, 2026354.55-0.10--
Mon 19 Oct, 2026354.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026350.00-0.05--
Mon 26 Oct, 2026350.00-0.050%-
Fri 23 Oct, 2026350.00-0.05--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top