ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FORTIS SPOT Price: 929.00 as on 14 Aug, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 949.93
Target up: 944.7
Target up: 939.47
Target down: 918.53
Target down: 913.3
Target down: 908.07
Target down: 887.13

Date Close Open High Low Volume
14 Fri Aug 2026929.00905.90929.00897.601.54 M
13 Thu Aug 2026906.15892.90906.15887.651.03 M
12 Wed Aug 2026900.00935.25936.00879.104.3 M
11 Tue Aug 2026935.20945.00948.55923.601.67 M
10 Mon Aug 2026945.15965.05978.70944.302.22 M
07 Fri Aug 2026955.15920.00967.70903.353.55 M
06 Thu Aug 2026920.00926.00927.00916.100.82 M
05 Wed Aug 2026925.00935.70935.70915.051.9 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 940 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 940 960 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202671.55-52.00--
Thu 13 Aug, 202671.55-52.00--
Wed 12 Aug, 202671.55-52.00--
Tue 11 Aug, 202671.55-52.00--
Mon 10 Aug, 202671.55-52.00--
Fri 07 Aug, 202671.55-52.00--
Thu 06 Aug, 202671.55-52.00--
Wed 05 Aug, 202671.55-52.00--
Tue 04 Aug, 202671.55-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202661.85-62.00--
Thu 13 Aug, 202661.85-62.00--
Wed 12 Aug, 202661.85-62.00--
Tue 11 Aug, 202661.85-62.00--
Mon 10 Aug, 202661.85-62.00--
Fri 07 Aug, 202661.85-62.00--
Thu 06 Aug, 202661.85-62.00--
Wed 05 Aug, 202661.85-62.00--
Tue 04 Aug, 202661.85-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202653.15-72.95--
Thu 13 Aug, 202653.15-72.95--
Wed 12 Aug, 202653.15-72.95--
Tue 11 Aug, 202653.15-72.95--
Mon 10 Aug, 202653.15-72.95--
Fri 07 Aug, 202653.15-72.95--
Thu 06 Aug, 202653.15-72.95--
Wed 05 Aug, 202653.15-72.95--
Tue 04 Aug, 202653.15-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202645.40-84.90--
Thu 13 Aug, 202645.40-84.90--
Wed 12 Aug, 202645.40-84.90--
Tue 11 Aug, 202645.40-84.90--
Mon 10 Aug, 202645.40-84.90--
Fri 07 Aug, 202645.40-84.90--
Thu 06 Aug, 202645.40-84.90--
Wed 05 Aug, 202645.40-84.90--
Tue 04 Aug, 202645.40-84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202638.55-97.75--
Thu 13 Aug, 202638.55-97.75--
Wed 12 Aug, 202638.55-97.75--
Tue 11 Aug, 202638.55-97.75--
Mon 10 Aug, 202638.55-97.75--
Fri 07 Aug, 202638.55-97.75--
Thu 06 Aug, 202638.55-97.75--
Wed 05 Aug, 202638.55-97.75--
Tue 04 Aug, 202638.55-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202632.55-111.45--
Thu 13 Aug, 202632.55-111.45--
Wed 12 Aug, 202632.55-111.45--
Tue 11 Aug, 202632.55-111.45--
Mon 10 Aug, 202632.55-111.45--
Fri 07 Aug, 202632.55-111.45--
Thu 06 Aug, 202632.55-111.45--
Wed 05 Aug, 202632.55-111.45--
Tue 04 Aug, 202632.55-111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202627.35-126.00--
Thu 13 Aug, 202627.35-126.00--
Wed 12 Aug, 202627.35-126.00--
Tue 11 Aug, 202627.35-126.00--
Mon 10 Aug, 202627.35-126.00--
Fri 07 Aug, 202627.35-126.00--
Thu 06 Aug, 202627.35-126.00--
Wed 05 Aug, 202627.35-126.00--
Tue 04 Aug, 202627.35-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202622.90-141.20--
Thu 13 Aug, 202622.90-141.20--
Wed 12 Aug, 202622.90-141.20--
Tue 11 Aug, 202622.90-141.20--
Mon 10 Aug, 202622.90-141.20--
Fri 07 Aug, 202622.90-141.20--
Thu 06 Aug, 202622.90-141.20--
Wed 05 Aug, 202622.90-141.20--
Tue 04 Aug, 202622.90-141.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.00-157.00--
Thu 13 Aug, 202619.00-157.00--
Wed 12 Aug, 202619.00-157.00--
Tue 11 Aug, 202619.00-157.00--
Mon 10 Aug, 202619.00-157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.70-173.40--
Thu 13 Aug, 202615.70-173.40--
Wed 12 Aug, 202615.70-173.40--
Tue 11 Aug, 202615.70-173.40--
Mon 10 Aug, 202615.70-173.40--
Fri 07 Aug, 202615.70-173.40--
Thu 06 Aug, 202615.70-173.40--
Wed 05 Aug, 202615.70-173.40--
Tue 04 Aug, 202615.70-173.40--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202682.25-43.00--
Thu 13 Aug, 202682.25-43.00--
Wed 12 Aug, 202682.25-43.00--
Tue 11 Aug, 202682.25-43.00--
Mon 10 Aug, 202682.25-43.00--
Fri 07 Aug, 202682.25-43.00--
Thu 06 Aug, 202682.25-43.00--
Wed 05 Aug, 202682.25-43.00--
Tue 04 Aug, 202682.25-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202694.00-35.05--
Thu 13 Aug, 202694.00-35.05--
Wed 12 Aug, 202694.00-35.05--
Tue 11 Aug, 202694.00-35.05--
Mon 10 Aug, 202694.00-35.05--
Fri 07 Aug, 202694.00-35.05--
Thu 06 Aug, 202694.00-35.05--
Wed 05 Aug, 202694.00-35.05--
Tue 04 Aug, 202694.00-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026106.75-28.10--
Thu 13 Aug, 2026106.75-28.10--
Wed 12 Aug, 2026106.75-28.10--
Tue 11 Aug, 2026106.75-28.10--
Mon 10 Aug, 2026106.75-28.10--
Fri 07 Aug, 2026106.75-28.10--
Thu 06 Aug, 2026106.75-28.10--
Wed 05 Aug, 2026106.75-28.10--
Tue 04 Aug, 2026106.75-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026120.55-22.15--
Thu 13 Aug, 2026120.55-22.15--
Wed 12 Aug, 2026120.55-22.15--
Tue 11 Aug, 2026120.55-22.15--
Mon 10 Aug, 2026120.55-22.15--
Fri 07 Aug, 2026120.55-22.15--
Thu 06 Aug, 2026120.55-22.15--
Wed 05 Aug, 2026120.55-22.15--
Tue 04 Aug, 2026120.55-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026135.20-17.10--
Thu 13 Aug, 2026135.20-17.10--
Wed 12 Aug, 2026135.20-17.10--
Tue 11 Aug, 2026135.20-17.10--
Mon 10 Aug, 2026135.20-17.10--
Fri 07 Aug, 2026135.20-17.10--
Thu 06 Aug, 2026135.20-17.10--
Wed 05 Aug, 2026135.20-17.10--
Tue 04 Aug, 2026135.20-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026150.70-12.95--
Thu 13 Aug, 2026150.70-12.95--
Wed 12 Aug, 2026150.70-12.95--
Tue 11 Aug, 2026150.70-12.95--
Mon 10 Aug, 2026150.70-12.95--
Fri 07 Aug, 2026150.70-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026167.05-9.60--
Thu 13 Aug, 2026167.05-9.60--
Wed 12 Aug, 2026167.05-9.60--
Tue 11 Aug, 2026167.05-9.60--
Mon 10 Aug, 2026167.05-9.60--
Fri 07 Aug, 2026167.05-9.60--
Thu 06 Aug, 2026167.05-9.60--
Wed 05 Aug, 2026167.05-9.60--
Tue 04 Aug, 2026167.05-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026184.10-6.90--
Thu 13 Aug, 2026184.10-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026201.75-4.85--
Thu 13 Aug, 2026201.75-4.85--
Wed 12 Aug, 2026201.75-4.85--
Tue 11 Aug, 2026201.75-4.85--
Mon 10 Aug, 2026201.75-4.85--
Fri 07 Aug, 2026201.75-4.85--
Thu 06 Aug, 2026201.75-4.85--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top