ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

FORTIS SPOT Price: 877.35 as on 24 Sep, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 903.75
Target up: 890.55
Target up: 887.25
Target up: 883.95
Target down: 870.75
Target down: 867.45
Target down: 864.15

Date Close Open High Low Volume
24 Thu Sep 2026877.35891.60897.15877.350.91 M
23 Wed Sep 2026894.00895.00898.40887.400.99 M
22 Tue Sep 2026896.55894.20908.80892.350.81 M
21 Mon Sep 2026893.50887.20906.50887.200.92 M
18 Fri Sep 2026886.00884.70899.70884.701.93 M
17 Thu Sep 2026886.10877.00897.00874.351.18 M
16 Wed Sep 2026870.30880.00880.10861.401.09 M
15 Tue Sep 2026880.10894.00896.55875.200.84 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 810 890 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 940 950 1000

Put to Call Ratio (PCR) has decreased for strikes: 920 900 930 880

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202631.000%19.250%0.3
Wed 23 Sep, 202631.000%14.800%0.3
Tue 22 Sep, 202631.000%14.800%0.3
Mon 21 Sep, 202631.000%14.800%0.3
Fri 18 Sep, 202631.000%14.80200%0.3
Thu 17 Sep, 202631.0025%27.700%0.1
Wed 16 Sep, 202625.35700%27.70-0.13
Tue 15 Sep, 202630.00-28.10--
Fri 11 Sep, 2026106.75-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202620.25-24.30-18.95%15.4
Wed 23 Sep, 202673.45-17.35265.38%-
Tue 22 Sep, 202673.45-21.300%-
Mon 21 Sep, 202673.45-21.300%-
Fri 18 Sep, 202673.45-21.300%-
Thu 17 Sep, 202673.45-21.30--
Wed 16 Sep, 202673.45-30.20--
Tue 15 Sep, 202673.45-30.20--
Fri 11 Sep, 202673.45-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202615.9532.97%30.408.57%0.94
Wed 23 Sep, 202621.059.64%22.05-13.93%1.15
Tue 22 Sep, 202623.1016.9%21.1569.44%1.47
Mon 21 Sep, 202624.2026.79%21.2020%1.01
Fri 18 Sep, 202622.4514.29%25.000%1.07
Thu 17 Sep, 202620.0563.33%25.459.09%1.22
Wed 16 Sep, 202617.007.14%30.000%1.83
Tue 15 Sep, 202619.05250%30.000%1.96
Fri 11 Sep, 202626.05300%32.651.85%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202661.95-24.550%-
Wed 23 Sep, 202661.95-24.550%-
Tue 22 Sep, 202661.95-24.55--
Mon 21 Sep, 202661.95-38.50--
Fri 18 Sep, 202661.95-38.50--
Thu 17 Sep, 202661.95-38.50--
Wed 16 Sep, 202661.95-38.50--
Tue 15 Sep, 202661.95-38.50--
Fri 11 Sep, 202661.95-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20269.90500%43.3575%1.17
Wed 23 Sep, 202630.000%33.450%4
Tue 22 Sep, 202630.000%33.4533.33%4
Mon 21 Sep, 202630.000%34.000%3
Fri 18 Sep, 202630.000%34.000%3
Thu 17 Sep, 202630.000%34.000%3
Wed 16 Sep, 202630.000%34.000%3
Tue 15 Sep, 202630.000%34.000%3
Fri 11 Sep, 202630.000%34.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20267.6023.81%50.450%0.31
Wed 23 Sep, 202610.2023.53%39.60-0.38
Tue 22 Sep, 202611.351600%48.10--
Mon 21 Sep, 202612.000%48.10--
Fri 18 Sep, 202612.00-48.10--
Thu 17 Sep, 202651.70-48.10--
Wed 16 Sep, 202651.70-48.10--
Tue 15 Sep, 202651.70-48.10--
Fri 11 Sep, 202651.70-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20269.200%57.000%0.2
Wed 23 Sep, 20269.200%57.000%0.2
Tue 22 Sep, 20269.20275%57.000%0.2
Mon 21 Sep, 20268.350%57.000%0.75
Fri 18 Sep, 20268.350%57.000%0.75
Thu 17 Sep, 20268.350%57.000%0.75
Wed 16 Sep, 20268.350%57.000%0.75
Tue 15 Sep, 20268.35-57.00-0.75
Fri 11 Sep, 202671.55-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.457.14%55.0012.5%0.3
Wed 23 Sep, 20265.750%55.006.67%0.29
Tue 22 Sep, 20267.00124%51.5536.36%0.27
Mon 21 Sep, 20266.7019.05%52.00-0.44
Fri 18 Sep, 20267.000%58.90--
Thu 17 Sep, 20267.000%58.90--
Wed 16 Sep, 20267.000%58.90--
Tue 15 Sep, 20267.005%58.90--
Fri 11 Sep, 202616.100%58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.300%62.00--
Wed 23 Sep, 20264.30-62.00--
Tue 22 Sep, 202661.85-62.00--
Mon 21 Sep, 202661.85-62.00--
Fri 18 Sep, 202661.85-62.00--
Thu 17 Sep, 202661.85-62.00--
Wed 16 Sep, 202661.85-62.00--
Tue 15 Sep, 202661.85-62.00--
Fri 11 Sep, 202661.85-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202635.00-70.90--
Wed 23 Sep, 202635.00-70.90--
Tue 22 Sep, 202635.00-70.90--
Mon 21 Sep, 202635.00-70.90--
Fri 18 Sep, 202635.00-70.90--
Thu 17 Sep, 202635.00-70.90--
Wed 16 Sep, 202635.00-70.90--
Tue 15 Sep, 202635.00-70.90--
Fri 11 Sep, 202635.00-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202653.15-70.000%-
Wed 23 Sep, 202653.15-70.000%-
Tue 22 Sep, 202653.15-70.00--
Mon 21 Sep, 202653.15-72.95--
Fri 18 Sep, 202653.15-72.95--
Thu 17 Sep, 202653.15-72.95--
Wed 16 Sep, 202653.15-72.95--
Tue 15 Sep, 202653.15-72.95--
Fri 11 Sep, 202653.15-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202628.35-84.05--
Wed 23 Sep, 202628.35-84.05--
Tue 22 Sep, 202628.35-84.05--
Mon 21 Sep, 202628.35-84.05--
Fri 18 Sep, 202628.35-84.05--
Thu 17 Sep, 202628.35-84.05--
Wed 16 Sep, 202628.35-84.05--
Tue 15 Sep, 202628.35-84.05--
Fri 11 Sep, 202628.35-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.7013.48%109.0078.57%0.25
Wed 23 Sep, 20261.70169.7%103.350%0.16
Tue 22 Sep, 20262.10312.5%103.350%0.42
Mon 21 Sep, 20262.45100%103.350%1.75
Fri 18 Sep, 20265.000%103.350%3.5
Thu 17 Sep, 20265.000%103.350%3.5
Wed 16 Sep, 20265.000%103.350%3.5
Tue 15 Sep, 20265.000%103.350%3.5
Fri 11 Sep, 20265.000%103.35-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202622.75-98.25--
Wed 23 Sep, 202622.75-98.25--
Tue 22 Sep, 202622.75-98.25--
Mon 21 Sep, 202622.75-98.25--
Fri 18 Sep, 202622.75-98.25--
Thu 17 Sep, 202622.75-98.25--
Wed 16 Sep, 202622.75-98.25--
Tue 15 Sep, 202622.75-98.25--
Fri 11 Sep, 202622.75-98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202638.55-97.75--
Wed 23 Sep, 202638.55-97.75--
Tue 22 Sep, 202638.55-97.75--
Mon 21 Sep, 202638.55-97.75--
Fri 18 Sep, 202638.55-97.75--
Thu 17 Sep, 202638.55-97.75--
Wed 16 Sep, 202638.55-97.75--
Tue 15 Sep, 202638.55-97.75--
Fri 11 Sep, 202638.55-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.350%113.45--
Wed 23 Sep, 20262.350%113.45--
Tue 22 Sep, 20262.350%113.45--
Mon 21 Sep, 20262.350%113.45--
Fri 18 Sep, 20262.350%113.45--
Thu 17 Sep, 20262.350%113.45--
Wed 16 Sep, 20262.350%113.45--
Tue 15 Sep, 20262.350%113.45--
Fri 11 Sep, 20262.354%113.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202632.55-111.45--
Wed 23 Sep, 202632.55-111.45--
Tue 22 Sep, 202632.55-111.45--
Mon 21 Sep, 202632.55-111.45--
Fri 18 Sep, 202632.55-111.45--
Thu 17 Sep, 202632.55-111.45--
Wed 16 Sep, 202632.55-111.45--
Tue 15 Sep, 202632.55-111.45--
Fri 11 Sep, 202632.55-111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.600%162.000%15
Wed 23 Sep, 20260.600%162.001400%15
Tue 22 Sep, 20260.600%134.000%1
Mon 21 Sep, 20260.600%134.000%1
Fri 18 Sep, 20260.600%134.000%1
Thu 17 Sep, 20260.600%134.000%1
Wed 16 Sep, 20260.600%134.000%1
Tue 15 Sep, 20260.600%134.000%1
Fri 11 Sep, 20260.600%134.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202622.90-141.20--
Tue 25 Aug, 202622.90-141.20--
Mon 24 Aug, 202622.90-141.20--
Fri 21 Aug, 202622.90-141.20--
Thu 20 Aug, 202622.90-141.20--
Wed 19 Aug, 202622.90-141.20--
Tue 18 Aug, 202622.90-141.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202619.00-157.00--
Tue 25 Aug, 202619.00-157.00--
Mon 24 Aug, 202619.00-157.00--
Fri 21 Aug, 202619.00-157.00--
Thu 20 Aug, 202619.00-157.00--
Wed 19 Aug, 202619.00-157.00--
Tue 18 Aug, 202619.00-157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202615.70-173.40--
Tue 25 Aug, 202615.70-173.40--
Mon 24 Aug, 202615.70-173.40--
Fri 21 Aug, 202615.70-173.40--
Thu 20 Aug, 202615.70-173.40--
Wed 19 Aug, 202615.70-173.40--
Tue 18 Aug, 202615.70-173.40--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202686.15-9.650%-
Wed 23 Sep, 202686.15-9.650%-
Tue 22 Sep, 202686.15-9.65260%-
Mon 21 Sep, 202686.15-10.15--
Fri 18 Sep, 202686.15-23.15--
Thu 17 Sep, 202686.15-23.15--
Wed 16 Sep, 202686.15-23.15--
Tue 15 Sep, 202686.15-23.15--
Fri 11 Sep, 202686.15-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026120.55-7.500%-
Wed 23 Sep, 2026120.55-7.500%-
Tue 22 Sep, 2026120.55-7.5033.33%-
Mon 21 Sep, 2026120.55-7.65--
Fri 18 Sep, 2026120.55-22.15--
Thu 17 Sep, 2026120.55-22.15--
Wed 16 Sep, 2026120.55-22.15--
Tue 15 Sep, 2026120.55-22.15--
Fri 11 Sep, 2026120.55-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026100.15-9.0069.23%-
Wed 23 Sep, 2026100.15-6.300%-
Tue 22 Sep, 2026100.15-6.308.33%-
Mon 21 Sep, 2026100.15-5.85200%-
Fri 18 Sep, 2026100.15-7.00-20%-
Thu 17 Sep, 2026100.15-7.100%-
Wed 16 Sep, 2026100.15-7.100%-
Tue 15 Sep, 2026100.15-7.100%-
Fri 11 Sep, 2026100.15-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026135.20-17.10--
Wed 23 Sep, 2026135.20-17.10--
Tue 22 Sep, 2026135.20-17.10--
Mon 21 Sep, 2026135.20-17.10--
Fri 18 Sep, 2026135.20-17.10--
Thu 17 Sep, 2026135.20-17.10--
Wed 16 Sep, 2026135.20-17.10--
Tue 15 Sep, 2026135.20-17.10--
Fri 11 Sep, 2026135.20-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026115.20-3.000%-
Wed 23 Sep, 2026115.20-3.000%-
Tue 22 Sep, 2026115.20-3.000%-
Mon 21 Sep, 2026115.20-3.0010%-
Fri 18 Sep, 2026115.20-4.050%-
Thu 17 Sep, 2026115.20-4.050%-
Wed 16 Sep, 2026115.20-4.050%-
Tue 15 Sep, 2026115.20-4.050%-
Fri 11 Sep, 2026115.20-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026150.70-2.000%-
Wed 23 Sep, 2026150.70-2.000%-
Tue 22 Sep, 2026150.70-2.000%-
Mon 21 Sep, 2026150.70-2.00--
Fri 18 Sep, 2026150.70-12.95--
Thu 17 Sep, 2026150.70-12.95--
Wed 16 Sep, 2026150.70-12.95--
Tue 15 Sep, 2026150.70-12.95--
Fri 11 Sep, 2026150.70-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026131.30-3.700%-
Wed 23 Sep, 2026131.30-3.700%-
Tue 22 Sep, 2026131.30-3.700%-
Mon 21 Sep, 2026131.30-3.700%-
Fri 18 Sep, 2026131.30-3.700%-
Thu 17 Sep, 2026131.30-3.700%-
Wed 16 Sep, 2026131.30-3.700%-
Tue 15 Sep, 2026131.30-3.700%-
Fri 11 Sep, 2026131.30-3.703.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026167.05-9.60--
Wed 23 Sep, 2026167.05-9.60--
Tue 22 Sep, 2026167.05-9.60--
Mon 21 Sep, 2026167.05-9.60--
Fri 18 Sep, 2026167.05-9.60--
Thu 17 Sep, 2026167.05-9.60--
Wed 16 Sep, 2026167.05-9.60--
Tue 15 Sep, 2026167.05-9.60--
Fri 11 Sep, 2026167.05-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026148.25-6.10--
Wed 23 Sep, 2026148.25-6.10--
Tue 22 Sep, 2026148.25-6.10--
Mon 21 Sep, 2026148.25-6.10--
Fri 18 Sep, 2026148.25-6.10--
Thu 17 Sep, 2026148.25-6.10--
Wed 16 Sep, 2026148.25-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026184.10-6.70--
Wed 23 Sep, 2026184.10-6.90--
Tue 22 Sep, 2026184.10-6.90--
Mon 21 Sep, 2026184.10-6.90--
Fri 18 Sep, 2026184.10-6.90--
Thu 17 Sep, 2026184.10-6.90--
Wed 16 Sep, 2026184.10-6.90--
Tue 15 Sep, 2026184.10-6.90--
Fri 11 Sep, 2026184.10-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026166.00-4.00--
Wed 23 Sep, 2026166.00-4.00--
Tue 22 Sep, 2026166.00-4.00--
Mon 21 Sep, 2026166.00-4.00--
Fri 18 Sep, 2026166.00-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026201.75-4.85--
Wed 23 Sep, 2026201.75-4.85--
Tue 22 Sep, 2026201.75-4.85--
Mon 21 Sep, 2026201.75-4.85--
Fri 18 Sep, 2026201.75-4.85--
Thu 17 Sep, 2026201.75-4.85--
Wed 16 Sep, 2026201.75-4.85--
Tue 15 Sep, 2026201.75-4.85--
Fri 11 Sep, 2026201.75-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026219.90-3.30--
Wed 23 Sep, 2026219.90-3.30--
Tue 22 Sep, 2026219.90-3.30--
Mon 21 Sep, 2026219.90-3.30--
Fri 18 Sep, 2026219.90-3.30--
Thu 17 Sep, 2026219.90-3.30--
Wed 16 Sep, 2026219.90-3.30--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top