FORTIS 870 PE (PUT) 27 October 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 870 PE is trading at ₹ on 8:15pm 16 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORTIS 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 736.500 as on 16 Fri Oct 3:44pm
Day open: 749.000 Range: 734.150 to 749.000

Option Price: FORTIS PE 870 2026-10-27 on 16 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORTIS PE 870 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 870 PE PUT today?: Premium of FORTIS 870 PE is 94.00 on 16 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of FORTIS 870 PUT PE today?: Open Interest of FORTIS 870 PE is 29450 today. This has changed 0.00 from previous day.
What is underlying price of FORTIS 870 PE PUT today?: Underlying price of FORTIS 870 PE PUT is 736.50 today.
What is lot size of FORTIS 870 PUT PE today?: Lot size of FORTIS 870 PUT PE is 775.00
Is FORTIS 870 PE PUT ITM or OTM or ATM?: FORTIS 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 870 PE (PUT) 27 October 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 736.50

FORTIS PUT PE available options strikes

FORTIS PE 700 strike, FORTIS PE 710 strike, FORTIS PE 720 strike, FORTIS PE 730 strike, FORTIS PE 740 strike, FORTIS PE 750 strike, FORTIS PE 760 strike, FORTIS PE 770 strike, All CE , All PE

FORTIS 870 PUT PE available expiry dates

FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry FORTIS 29 Dec 2026 expiry

FORTIS 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 94.00 on 16 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Oct 2026

The underlying equity is trading at 736.50 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 870 is 29,450

Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	736.50	94.00	0.00	0.00	0.00	0	22,823,750	0%
15 Thu Oct	746.25	94.00	0.00	0.00	0.00	0	22,823,750	0%
14 Wed Oct	750.00	94.00	0.00	0.00	0.00	0	22,823,750	0%
13 Tue Oct	756.40	94.00	0.00	0.00	0.00	0	22,823,750	0%
12 Mon Oct	757.25	94.00	94.00	94.00	94.00	-9	22,823,750	-5%
06 Tue Oct	786.25	43.65	0.00	0.00	0.00	0	24,025,000	0%

Charts for FORTIS 870 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis