FORTIS 790 CE (CALL) 27 October 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 790 CE is trading at ₹ 3.45 on 9:11am 16 Fri Oct 2026

10 minute average: ₹ 3.36 - Current price of FORTIS 790 CE is higher than this average.
30 minute average: ₹ 3.62 - Current price of FORTIS 790 CE is lower than this average.
Hourly average: ₹ 3.78 - Current price of FORTIS 790 CE is lower than this average.
Day open: ₹ 4.45
Day range: 3.35 - 5.90
Open Interest: 274350 (2.744 L)

Munafa Value: 40 - This score indicates that the option of FORTIS 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 736.500 as on 16 Fri Oct 3:44pm
Day open: 749.000 Range: 734.150 to 749.000

Option Price: FORTIS CE 790 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:11am	3.45	274350	4.45	5.90	3.35
3:40pm	3.35	273575	4.45	5.90	3.35
3:39pm	3.35	273575	4.45	5.90	3.35
3:38pm	3.35	273575	4.45	5.90	3.35
3:37pm	3.35	273575	4.45	5.90	3.35
3:36pm	3.35	273575	4.45	5.90	3.35
3:35pm	3.35	273575	4.45	5.90	3.35
3:34pm	3.35	273575	4.45	5.90	3.35
3:33pm	3.35	273575	4.45	5.90	3.35
3:32pm	3.35	273575	4.45	5.90	3.35

option chart FORTIS CE 790 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 790 CE CALL today?: Premium of FORTIS 790 CE is 2.00 on 16 Oct 2026 CALL opened at 3.50 and traded inside a Low-High range of 1.85-3.50 today. Please click here table for more current prices.
What is open interest of FORTIS 790 CALL CE today?: Open Interest of FORTIS 790 CE is 316975 today. This has changed 42625.00 from previous day.
What is underlying price of FORTIS 790 CE CALL today?: Underlying price of FORTIS 790 CE CALL is 736.50 today.
What is lot size of FORTIS 790 CALL CE today?: Lot size of FORTIS 790 CALL CE is 775.00
Is FORTIS 790 CE CALL ITM or OTM or ATM?: FORTIS 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 790 CE (CALL) 27 October 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 736.50

FORTIS CALL CE available options strikes

FORTIS CE 700 strike, FORTIS CE 710 strike, FORTIS CE 720 strike, FORTIS CE 730 strike, FORTIS CE 740 strike, FORTIS CE 750 strike, FORTIS CE 760 strike, FORTIS CE 770 strike, All CE , All PE

FORTIS 790 CALL CE available expiry dates

FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry FORTIS 29 Dec 2026 expiry

FORTIS 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 2.00 on 16 Oct 2026
CALL opened at 3.50 and traded inside a Low-High range of 1.85-3.50 as on 16 Fri Oct 2026

The underlying equity is trading at 736.50 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 790 is 316,975

Munafa analysis FORTIS 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	736.50	2.00	3.50	3.50	1.85	-42	245,655,625	15.5%
15 Thu Oct	746.25	3.45	4.45	5.90	3.35	-13	212,621,250	-13.9%
14 Wed Oct	750.00	4.00	5.55	5.55	3.70	-31	246,856,875	10.8%
13 Tue Oct	756.40	5.85	6.80	9.60	4.70	-24	222,831,875	-13.9%
12 Mon Oct	757.25	7.70	18.90	19.55	6.30	-58	258,869,375	35.1%
06 Tue Oct	786.25	11.50	13.85	13.85	10.50	-16	191,599,375	0.9%

Charts for FORTIS 790 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis