ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FORTIS SPOT Price: 819.80 as on 05 Nov, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 844.47
Target up: 838.3
Target up: 832.13
Target down: 810.22
Target down: 804.05
Target down: 797.88
Target down: 775.97

Date Close Open High Low Volume
05 Thu Nov 2026819.80800.50822.55788.301.75 M
03 Tue Nov 2026785.55765.00785.55761.701.54 M
02 Mon Nov 2026761.50768.15772.65754.651.31 M
30 Fri Oct 2026768.15754.90768.15745.001.46 M
29 Thu Oct 2026754.90760.50761.00750.350.75 M
28 Wed Oct 2026759.50734.90762.90726.851.44 M
27 Tue Oct 2026736.50733.45747.25725.902.51 M
26 Mon Oct 2026734.70714.00734.70705.401.37 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 860 900 800 These will serve as resistance

Maximum PUT writing has been for strikes: 740 700 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202659.35-45.35--
Fri 30 Oct, 202659.35-45.35--
Thu 29 Oct, 202659.35-45.35--
Wed 28 Oct, 202659.35-45.35--
Tue 27 Oct, 202659.35-45.35--
Mon 26 Oct, 202659.35-45.35--
Fri 23 Oct, 202659.35-45.35--
Thu 22 Oct, 202659.35-45.35--
Wed 21 Oct, 202659.35-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.40-97.90--
Fri 30 Oct, 202613.40-97.90--
Thu 29 Oct, 202613.40-97.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202649.90-55.60--
Fri 30 Oct, 202649.90-55.60--
Thu 29 Oct, 202649.90-55.60--
Wed 28 Oct, 202649.90-55.60--
Tue 27 Oct, 202649.90-55.60--
Mon 26 Oct, 202649.90-55.60--
Fri 23 Oct, 202649.90-55.60--
Thu 22 Oct, 202649.90-55.60--
Wed 21 Oct, 202649.90-55.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.95-41.50--
Fri 30 Oct, 20269.95-114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.00-67.00--
Fri 30 Oct, 202641.60-67.00--
Thu 29 Oct, 202641.60-67.00--
Wed 28 Oct, 202641.60-67.00--
Tue 27 Oct, 202641.60-67.00--
Mon 26 Oct, 202641.60-67.00--
Fri 23 Oct, 202641.60-67.00--
Thu 22 Oct, 202641.60-67.00--
Wed 21 Oct, 202641.60-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202634.35-79.45--
Fri 30 Oct, 202634.35-79.45--
Thu 29 Oct, 202634.35-79.45--
Wed 28 Oct, 202634.35-79.45--
Tue 27 Oct, 202634.35-79.45--
Mon 26 Oct, 202634.35-79.45--
Fri 23 Oct, 202634.35-79.45--
Thu 22 Oct, 202634.35-79.45--
Wed 21 Oct, 202634.35-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.90-93.00--
Fri 30 Oct, 202628.15-93.00--
Thu 29 Oct, 202628.15-93.00--
Wed 28 Oct, 202628.15-93.00--
Tue 27 Oct, 202628.15-93.00--
Mon 26 Oct, 202628.15-93.00--
Fri 23 Oct, 202628.15-93.00--
Thu 22 Oct, 202628.15-93.00--
Wed 21 Oct, 202628.15-93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202622.95-107.45--
Wed 28 Oct, 202622.95-107.45--
Tue 27 Oct, 202622.95-107.45--
Mon 26 Oct, 202622.95-107.45--
Fri 23 Oct, 202622.95-107.45--
Thu 22 Oct, 202622.95-107.45--
Wed 21 Oct, 202622.95-107.45--
Mon 19 Oct, 202622.95-107.45--
Fri 16 Oct, 202622.95-107.45--
Date CE CE OI PE PE OI PUT CALL Ratio

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.85-82.55--
Fri 30 Oct, 202617.85-82.55--
Thu 29 Oct, 202617.85-82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.500%36.30--
Fri 30 Oct, 202610.500%36.30--
Thu 29 Oct, 202610.500%36.30--
Wed 28 Oct, 202610.500%36.30--
Tue 27 Oct, 202610.500%36.30--
Mon 26 Oct, 202610.500%36.30--
Fri 23 Oct, 202610.500%36.30--
Thu 22 Oct, 202610.50-36.30--
Wed 21 Oct, 202670.05-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.30-68.25--
Fri 30 Oct, 202623.30-68.25--
Thu 29 Oct, 202623.30-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202681.90-28.50--
Fri 30 Oct, 202681.90-28.50--
Thu 29 Oct, 202681.90-28.50--
Wed 28 Oct, 202681.90-28.50--
Tue 27 Oct, 202681.90-28.50--
Mon 26 Oct, 202681.90-28.50--
Fri 23 Oct, 202681.90-28.50--
Thu 22 Oct, 202681.90-28.50--
Wed 21 Oct, 202681.90-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202630.10-55.25--
Fri 30 Oct, 202630.10-55.25--
Thu 29 Oct, 202630.10-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202636.500%21.85--
Fri 30 Oct, 202636.500%21.85--
Thu 29 Oct, 202636.500%21.85--
Wed 28 Oct, 202636.500%21.85--
Tue 27 Oct, 202636.500%21.85--
Mon 26 Oct, 202636.500%21.85--
Fri 23 Oct, 202636.500%21.85--
Thu 22 Oct, 202636.500%21.85--
Wed 21 Oct, 202636.500%21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202638.30-43.65--
Fri 30 Oct, 202638.30-43.65--
Thu 29 Oct, 202638.30-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026109.20-8.207.14%-
Fri 30 Oct, 2026109.20-23.000%-
Thu 29 Oct, 2026109.20-23.000%-
Wed 28 Oct, 2026109.20-23.002000%-
Tue 27 Oct, 2026109.20-30.00100%-
Mon 26 Oct, 2026109.20-30.000%-
Fri 23 Oct, 2026109.20-30.000%-
Thu 22 Oct, 2026109.20-30.000%-
Wed 21 Oct, 2026109.20-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202648.00-33.60--
Fri 30 Oct, 202648.00-33.60--
Thu 29 Oct, 202648.00-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026124.45-11.90--
Fri 30 Oct, 2026124.45-11.90--
Thu 29 Oct, 2026124.45-11.90--
Wed 28 Oct, 2026124.45-11.90--
Tue 27 Oct, 2026124.45-11.90--
Mon 26 Oct, 2026124.45-11.90--
Fri 23 Oct, 2026124.45-11.90--
Thu 22 Oct, 2026124.45-11.90--
Wed 21 Oct, 2026124.45-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202659.25-25.05--
Fri 30 Oct, 202659.25-25.05--
Thu 29 Oct, 202659.25-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026140.65-17.000%-
Fri 30 Oct, 2026140.65-17.000%-
Thu 29 Oct, 2026140.65-17.000%-
Wed 28 Oct, 2026140.65-17.000%-
Tue 27 Oct, 2026140.65-17.00200%-
Mon 26 Oct, 2026140.65-12.000%-
Fri 23 Oct, 2026140.65-12.000%-
Thu 22 Oct, 2026140.65-12.000%-
Wed 21 Oct, 2026140.65-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202672.00-18.05--
Fri 30 Oct, 202672.00-18.05--
Thu 29 Oct, 202672.00-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026157.70-5.75--
Fri 30 Oct, 2026157.70-5.75--
Thu 29 Oct, 2026157.70-5.75--
Wed 28 Oct, 2026157.70-5.75--
Tue 27 Oct, 2026157.70-5.75--
Mon 26 Oct, 2026157.70-5.75--
Fri 23 Oct, 2026157.70-5.75--
Thu 22 Oct, 2026157.70-5.75--
Wed 21 Oct, 2026157.70-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202686.30-12.55--
Fri 30 Oct, 202686.30-12.55--
Thu 29 Oct, 202686.30-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026175.45-3.75--
Fri 30 Oct, 2026175.45-3.75--
Thu 29 Oct, 2026175.45-3.75--
Wed 28 Oct, 2026175.45-3.75--
Tue 27 Oct, 2026175.45-3.75--
Mon 26 Oct, 2026175.45-3.75--
Fri 23 Oct, 2026175.45-3.75--
Thu 22 Oct, 2026175.45-3.75--
Wed 21 Oct, 2026175.45-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026193.75-2.55--
Fri 30 Oct, 2026193.75-2.40--
Thu 29 Oct, 2026193.75-2.40--
Wed 28 Oct, 2026193.75-2.40--
Tue 27 Oct, 2026193.75-2.40--
Mon 26 Oct, 2026193.75-2.40--
Fri 23 Oct, 2026193.75-2.40--
Thu 22 Oct, 2026193.75-2.40--
Wed 21 Oct, 2026193.75-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026212.55-1.45--
Fri 30 Oct, 2026212.55-1.45--
Thu 29 Oct, 2026212.55-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026231.65-0.85--
Tue 27 Oct, 2026231.65-0.85--
Mon 26 Oct, 2026231.65-0.85--
Fri 23 Oct, 2026231.65-0.85--
Thu 22 Oct, 2026231.65-0.85--
Wed 21 Oct, 2026231.65-0.85--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top