ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FORTIS SPOT Price: 736.50 as on 16 Oct, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 754.73
Target up: 745.62
Target up: 742.75
Target up: 739.88
Target down: 730.77
Target down: 727.9
Target down: 725.03

Date Close Open High Low Volume
16 Fri Oct 2026736.50749.00749.00734.151.14 M
15 Thu Oct 2026746.25746.50758.95740.202.19 M
14 Wed Oct 2026750.00758.90758.90737.952.19 M
13 Tue Oct 2026756.40757.00767.70745.202.09 M
12 Mon Oct 2026757.25781.10785.55755.001 M
09 Fri Oct 2026786.25788.00806.00778.003.64 M
08 Thu Oct 2026763.00779.10779.10762.351.66 M
07 Wed Oct 2026779.10760.15782.45753.451.86 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 760 740 780 These will serve as resistance

Maximum PUT writing has been for strikes: 740 700 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026109.20-30.000%-
Thu 15 Oct, 2026109.20-30.00--
Wed 14 Oct, 2026109.20-16.35--
Tue 13 Oct, 2026109.20-16.35--
Mon 12 Oct, 2026109.20-16.35--
Tue 06 Oct, 2026109.20-16.35--
Mon 05 Oct, 2026109.20-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202636.500%21.85--
Thu 15 Oct, 202636.500%21.85--
Wed 14 Oct, 202680.000%21.85--
Tue 13 Oct, 202680.000%21.85--
Mon 12 Oct, 202680.000%21.85--
Tue 06 Oct, 202680.000%21.85--
Mon 05 Oct, 202680.000%21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202681.90-28.50--
Thu 15 Oct, 202681.90-28.50--
Wed 14 Oct, 202681.90-28.50--
Tue 13 Oct, 202681.90-28.50--
Mon 12 Oct, 202681.90-28.50--
Tue 06 Oct, 202681.90-28.50--
Mon 05 Oct, 202681.90-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202670.05-36.30--
Thu 15 Oct, 202670.05-36.30--
Wed 14 Oct, 202670.05-36.30--
Tue 13 Oct, 202670.05-36.30--
Mon 12 Oct, 202670.05-36.30--
Tue 06 Oct, 202670.05-36.30--
Mon 05 Oct, 202670.05-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202659.35-45.35--
Thu 15 Oct, 202659.35-45.35--
Wed 14 Oct, 202659.35-45.35--
Tue 13 Oct, 202659.35-45.35--
Mon 12 Oct, 202659.35-45.35--
Tue 06 Oct, 202659.35-45.35--
Mon 05 Oct, 202659.35-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202649.90-55.60--
Thu 15 Oct, 202649.90-55.60--
Wed 14 Oct, 202649.90-55.60--
Tue 13 Oct, 202649.90-55.60--
Mon 12 Oct, 202649.90-55.60--
Tue 06 Oct, 202649.90-55.60--
Mon 05 Oct, 202649.90-55.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202641.60-67.00--
Thu 15 Oct, 202641.60-67.00--
Wed 14 Oct, 202641.60-67.00--
Tue 13 Oct, 202641.60-67.00--
Mon 12 Oct, 202641.60-67.00--
Tue 06 Oct, 202641.60-67.00--
Mon 05 Oct, 202641.60-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202634.35-79.45--
Thu 15 Oct, 202634.35-79.45--
Wed 14 Oct, 202634.35-79.45--
Tue 13 Oct, 202634.35-79.45--
Mon 12 Oct, 202634.35-79.45--
Tue 06 Oct, 202634.35-79.45--
Mon 05 Oct, 202634.35-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.15-93.00--
Thu 15 Oct, 202628.15-93.00--
Wed 14 Oct, 202628.15-93.00--
Tue 13 Oct, 202628.15-93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.95-107.45--
Thu 15 Oct, 202622.95-107.45--
Wed 14 Oct, 202622.95-107.45--
Tue 13 Oct, 202622.95-107.45--
Mon 12 Oct, 202622.95-107.45--
Tue 06 Oct, 202622.95-107.45--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026124.45-11.90--
Thu 15 Oct, 2026124.45-11.90--
Wed 14 Oct, 2026124.45-11.90--
Tue 13 Oct, 2026124.45-11.90--
Mon 12 Oct, 2026124.45-11.90--
Tue 06 Oct, 2026124.45-11.90--
Mon 05 Oct, 2026124.45-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026140.65-12.000%-
Thu 15 Oct, 2026140.65-12.000%-
Wed 14 Oct, 2026140.65-12.000%-
Tue 13 Oct, 2026140.65-12.000%-
Mon 12 Oct, 2026140.65-12.000%-
Tue 06 Oct, 2026140.65-12.00--
Mon 05 Oct, 2026140.65-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026157.70-5.75--
Thu 15 Oct, 2026157.70-5.75--
Wed 14 Oct, 2026157.70-5.75--
Tue 13 Oct, 2026157.70-5.75--
Mon 12 Oct, 2026157.70-5.75--
Tue 06 Oct, 2026157.70-5.75--
Mon 05 Oct, 2026157.70-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026193.75-2.40--
Thu 15 Oct, 2026193.75-2.40--
Wed 14 Oct, 2026193.75-2.40--
Tue 13 Oct, 2026193.75-2.40--
Mon 12 Oct, 2026193.75-2.40--
Tue 06 Oct, 2026193.75-2.40--
Mon 05 Oct, 2026193.75-2.40--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top