ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FORTIS SPOT Price: 929.00 as on 14 Aug, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 949.93
Target up: 944.7
Target up: 939.47
Target down: 918.53
Target down: 913.3
Target down: 908.07
Target down: 887.13

Date Close Open High Low Volume
14 Fri Aug 2026929.00905.90929.00897.601.54 M
13 Thu Aug 2026906.15892.90906.15887.651.03 M
12 Wed Aug 2026900.00935.25936.00879.104.3 M
11 Tue Aug 2026935.20945.00948.55923.601.67 M
10 Mon Aug 2026945.15965.05978.70944.302.22 M
07 Fri Aug 2026955.15920.00967.70903.353.55 M
06 Thu Aug 2026920.00926.00927.00916.100.82 M
05 Wed Aug 2026925.00935.70935.70915.051.9 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 960 These will serve as resistance

Maximum PUT writing has been for strikes: 900 850 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 1000 920 950

Put to Call Ratio (PCR) has decreased for strikes: 930 950 920 1000

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202658.000%33.45-50%1
Thu 13 Aug, 202658.000%49.00100%2
Wed 12 Aug, 202658.000%27.000%1
Tue 11 Aug, 202658.000%27.000%1
Mon 10 Aug, 202658.000%27.000%1
Fri 07 Aug, 202658.00-27.00-1
Thu 06 Aug, 202664.40-39.25--
Wed 05 Aug, 202664.40-39.25--
Tue 04 Aug, 202664.40-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202679.55-48.15--
Thu 13 Aug, 202679.55-48.15--
Wed 12 Aug, 202679.55-48.15--
Tue 11 Aug, 202679.55-48.15--
Mon 10 Aug, 202679.55-48.15--
Fri 07 Aug, 202679.55-48.15--
Thu 06 Aug, 202679.55-48.15--
Wed 05 Aug, 202679.55-48.15--
Tue 04 Aug, 202679.55-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202622.8560%46.4518.18%3.25
Thu 13 Aug, 202618.95150%55.1015.79%4.4
Wed 12 Aug, 202643.650%69.80-9.5
Tue 11 Aug, 202643.650%34.850%-
Mon 10 Aug, 202643.650%43.800%0.5
Fri 07 Aug, 202640.00-43.80-0.5
Thu 06 Aug, 202654.10-48.75--
Wed 05 Aug, 202654.10-48.75--
Tue 04 Aug, 202654.10-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202620.000%56.00-0.07
Thu 13 Aug, 202614.500%57.60--
Wed 12 Aug, 202612.60275%57.60--
Tue 11 Aug, 202629.95100%57.60--
Mon 10 Aug, 202634.000%57.60--
Fri 07 Aug, 202634.00-57.60--
Thu 06 Aug, 202669.25-57.60--
Wed 05 Aug, 202669.25-57.60--
Tue 04 Aug, 202669.25-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202638.900%59.45--
Thu 13 Aug, 202638.900%59.45--
Wed 12 Aug, 202638.900%59.45--
Tue 11 Aug, 202638.900%59.45--
Mon 10 Aug, 202638.90-59.45--
Fri 07 Aug, 202645.00-59.45--
Thu 06 Aug, 202645.00-59.45--
Wed 05 Aug, 202645.00-59.45--
Tue 04 Aug, 202645.00-59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.200%68.00--
Thu 13 Aug, 20269.200%68.00--
Wed 12 Aug, 20269.20-33.33%68.00--
Tue 11 Aug, 202634.000%68.00--
Mon 10 Aug, 202634.0050%68.00--
Fri 07 Aug, 202634.00-50%68.00--
Thu 06 Aug, 202633.600%68.00--
Wed 05 Aug, 202633.600%68.00--
Tue 04 Aug, 202633.600%68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202637.10-71.35--
Thu 13 Aug, 202637.10-71.35--
Wed 12 Aug, 202637.10-71.35--
Tue 11 Aug, 202637.10-71.35--
Mon 10 Aug, 202637.10-71.35--
Fri 07 Aug, 202637.10-71.35--
Thu 06 Aug, 202637.10-71.35--
Wed 05 Aug, 202637.10-71.35--
Tue 04 Aug, 202637.10-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.10-10.45%112.300%0.15
Thu 13 Aug, 20268.3019.64%112.300%0.13
Wed 12 Aug, 20266.55300%112.30200%0.16
Tue 11 Aug, 202614.0075%63.800%0.21
Mon 10 Aug, 202621.35-20%63.800%0.38
Fri 07 Aug, 202625.70233.33%63.80-0.3
Thu 06 Aug, 202618.900%79.35--
Wed 05 Aug, 202618.90200%79.35--
Tue 04 Aug, 202624.000%79.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202630.30-84.35--
Thu 13 Aug, 202630.30-84.35--
Wed 12 Aug, 202630.30-84.35--
Tue 11 Aug, 202630.30-84.35--
Mon 10 Aug, 202630.30-84.35--
Fri 07 Aug, 202630.30-84.35--
Thu 06 Aug, 202630.30-84.35--
Wed 05 Aug, 202630.30-84.35--
Tue 04 Aug, 202630.30-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.000%91.65--
Thu 13 Aug, 202619.000%91.65--
Wed 12 Aug, 202619.000%91.65--
Tue 11 Aug, 202619.000%91.65--
Mon 10 Aug, 202619.00-16.67%91.65--
Fri 07 Aug, 202617.75-91.65--
Thu 06 Aug, 202644.25-91.65--
Wed 05 Aug, 202644.25-91.65--
Tue 04 Aug, 202644.25-91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202624.50-98.35--
Thu 13 Aug, 202624.50-98.35--
Wed 12 Aug, 202624.50-98.35--
Tue 11 Aug, 202624.50-98.35--
Mon 10 Aug, 202624.50-98.35--
Fri 07 Aug, 202624.50-98.35--
Thu 06 Aug, 202624.50-98.35--
Wed 05 Aug, 202624.50-98.35--
Tue 04 Aug, 202624.50-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.000%104.75--
Thu 13 Aug, 202615.000%104.75--
Wed 12 Aug, 202615.000%104.75--
Tue 11 Aug, 202615.000%104.75--
Mon 10 Aug, 202615.000%104.75--
Fri 07 Aug, 202615.00-104.75--
Thu 06 Aug, 202637.70-104.75--
Wed 05 Aug, 202637.70-104.75--
Tue 04 Aug, 202637.70-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.70-113.30--
Thu 13 Aug, 202619.70-113.30--
Wed 12 Aug, 202619.70-113.30--
Tue 11 Aug, 202619.70-113.30--
Mon 10 Aug, 202619.70-113.30--
Fri 07 Aug, 202619.70-113.30--
Thu 06 Aug, 202619.70-113.30--
Wed 05 Aug, 202619.70-113.30--
Tue 04 Aug, 202619.70-113.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202631.90-118.70--
Thu 13 Aug, 202631.90-118.70--
Wed 12 Aug, 202631.90-118.70--
Tue 11 Aug, 202631.90-118.70--
Mon 10 Aug, 202631.90-118.70--
Fri 07 Aug, 202631.90-118.70--
Thu 06 Aug, 202631.90-118.70--
Wed 05 Aug, 202631.90-118.70--
Tue 04 Aug, 202631.90-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.65-129.05--
Thu 13 Aug, 202615.65-129.05--
Wed 12 Aug, 202615.65-129.05--
Tue 11 Aug, 202615.65-129.05--
Mon 10 Aug, 202615.65-129.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.900%133.45--
Thu 13 Aug, 20264.900%133.45--
Wed 12 Aug, 20264.900%133.45--
Tue 11 Aug, 20264.900%133.45--
Mon 10 Aug, 20264.900%133.45--
Fri 07 Aug, 20264.90-133.45--
Thu 06 Aug, 202626.95-133.45--
Wed 05 Aug, 202626.95-133.45--
Tue 04 Aug, 202626.95-133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.35-145.55--
Thu 13 Aug, 202612.35-145.55--
Wed 12 Aug, 202612.35-145.55--
Tue 11 Aug, 202612.35-145.55--
Mon 10 Aug, 202612.35-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.550%148.80--
Thu 13 Aug, 20261.550%148.80--
Wed 12 Aug, 20261.550%148.80--
Tue 11 Aug, 20261.550%148.80--
Mon 10 Aug, 20261.550%148.80--
Fri 07 Aug, 20261.550%148.80--
Thu 06 Aug, 20261.55-148.80--
Wed 05 Aug, 202622.65-148.80--
Tue 04 Aug, 202622.65-148.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202618.85-164.75--
Tue 28 Jul, 202618.85-164.75--
Mon 27 Jul, 202618.85-164.75--
Fri 24 Jul, 202618.85-164.75--
Thu 23 Jul, 202618.85-164.75--
Wed 22 Jul, 202618.85-164.75--
Tue 21 Jul, 202618.85-164.75--
Mon 20 Jul, 202618.85-164.75--
Fri 17 Jul, 202618.85-164.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.95-198.20--
Tue 28 Jul, 202612.95-198.20--
Mon 27 Jul, 202612.95-198.20--
Fri 24 Jul, 202612.95-198.20--
Thu 23 Jul, 202612.95-198.20--
Wed 22 Jul, 202612.95-198.20--
Tue 21 Jul, 202612.95-198.20--
Mon 20 Jul, 202612.95-198.20--
Fri 17 Jul, 202612.95-198.20--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202627.4025%35.850%0.8
Thu 13 Aug, 202623.200%35.850%1
Wed 12 Aug, 202623.20300%35.850%1
Tue 11 Aug, 202662.600%35.250%4
Mon 10 Aug, 202662.600%35.250%4
Fri 07 Aug, 202662.60-35.250%4
Thu 06 Aug, 202690.80-35.25--
Wed 05 Aug, 202690.80-39.75--
Tue 04 Aug, 202690.80-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202644.25-31.00--
Thu 13 Aug, 202675.95-31.00--
Wed 12 Aug, 202675.95-31.00--
Tue 11 Aug, 202675.95-31.00--
Mon 10 Aug, 202675.95-31.00--
Fri 07 Aug, 202675.95-31.00--
Thu 06 Aug, 202675.95-31.00--
Wed 05 Aug, 202675.95-31.00--
Tue 04 Aug, 202675.95-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202648.65-6.9%19.6096.15%1.89
Thu 13 Aug, 202640.00-19.44%27.00-7.14%0.9
Wed 12 Aug, 202633.403500%35.05180%0.78
Tue 11 Aug, 202658.00-18.50100%10
Mon 10 Aug, 2026103.05-14.50150%-
Fri 07 Aug, 2026103.05-15.00100%-
Thu 06 Aug, 2026103.05-15.000%-
Wed 05 Aug, 2026103.05-15.000%-
Tue 04 Aug, 2026103.05-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202688.65-21.250%-
Thu 13 Aug, 202688.65-21.25100%-
Wed 12 Aug, 202688.65-31.75--
Tue 11 Aug, 202688.65-23.95--
Mon 10 Aug, 202688.65-23.95--
Fri 07 Aug, 202688.65-23.95--
Thu 06 Aug, 202688.65-23.95--
Wed 05 Aug, 202688.65-23.95--
Tue 04 Aug, 202688.65-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026116.30-28.000%-
Thu 13 Aug, 2026116.30-28.000%-
Wed 12 Aug, 2026116.30-28.00--
Tue 11 Aug, 2026116.30-25.85--
Mon 10 Aug, 2026116.30-25.85--
Fri 07 Aug, 2026116.30-25.85--
Thu 06 Aug, 2026116.30-25.85--
Wed 05 Aug, 2026116.30-25.85--
Tue 04 Aug, 2026116.30-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026102.65-23.700%-
Thu 13 Aug, 2026102.65-23.700%-
Wed 12 Aug, 2026102.65-23.70--
Tue 11 Aug, 2026102.65-18.10--
Mon 10 Aug, 2026102.65-18.10--
Fri 07 Aug, 2026102.65-18.10--
Thu 06 Aug, 2026102.65-18.10--
Wed 05 Aug, 2026102.65-18.10--
Tue 04 Aug, 2026102.65-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.00-20.35--
Thu 13 Aug, 202660.000%20.35--
Wed 12 Aug, 202664.00-20.35--
Tue 11 Aug, 2026130.50-20.35--
Mon 10 Aug, 2026130.50-20.35--
Fri 07 Aug, 2026130.50-20.35--
Thu 06 Aug, 2026130.50-20.35--
Wed 05 Aug, 2026130.50-20.35--
Tue 04 Aug, 2026130.50-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026117.60-8.256.38%-
Thu 13 Aug, 2026117.60-12.90-2.08%-
Wed 12 Aug, 2026117.60-15.00585.71%-
Tue 11 Aug, 2026117.60-3.300%-
Mon 10 Aug, 2026117.60-3.300%-
Fri 07 Aug, 2026117.60-3.300%-
Thu 06 Aug, 2026117.60-3.300%-
Wed 05 Aug, 2026117.60-3.300%-
Tue 04 Aug, 2026117.60-3.3075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026145.50-15.65--
Thu 13 Aug, 2026145.50-15.65--
Wed 12 Aug, 2026145.50-15.65--
Tue 11 Aug, 2026145.50-15.65--
Mon 10 Aug, 2026145.50-15.65--
Fri 07 Aug, 2026145.50-15.65--
Thu 06 Aug, 2026145.50-15.65--
Wed 05 Aug, 2026145.50-15.65--
Tue 04 Aug, 2026145.50-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026133.60-9.50--
Thu 13 Aug, 2026133.60-9.50--
Wed 12 Aug, 2026133.60-9.50--
Tue 11 Aug, 2026133.60-9.50--
Mon 10 Aug, 2026133.60-9.50--
Fri 07 Aug, 2026133.60-9.50--
Thu 06 Aug, 2026133.60-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026161.35-11.85--
Thu 13 Aug, 2026161.35-11.85--
Wed 12 Aug, 2026161.35-11.85--
Tue 11 Aug, 2026161.35-11.85--
Mon 10 Aug, 2026161.35-11.85--
Fri 07 Aug, 2026161.35-11.85--
Thu 06 Aug, 2026161.35-11.85--
Wed 05 Aug, 2026161.35-11.85--
Tue 04 Aug, 2026161.35-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026150.50-6.60--
Thu 13 Aug, 2026150.50-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026177.95-5.000%-
Thu 13 Aug, 2026177.95-5.00200%-
Wed 12 Aug, 2026177.95-6.15--
Tue 11 Aug, 2026177.95-8.75--
Mon 10 Aug, 2026177.95-8.75--
Fri 07 Aug, 2026177.95-8.75--
Thu 06 Aug, 2026177.95-8.75--
Wed 05 Aug, 2026177.95-8.75--
Tue 04 Aug, 2026177.95-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026168.10-4.45--
Thu 13 Aug, 2026168.10-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026195.20-4.450%-
Thu 13 Aug, 2026195.20-4.450%-
Wed 12 Aug, 2026195.20-4.45--
Tue 11 Aug, 2026195.20-6.30--
Mon 10 Aug, 2026195.20-6.30--
Fri 07 Aug, 2026195.20-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026186.35-2.85--
Thu 13 Aug, 2026186.35-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026213.05-4.40--
Thu 13 Aug, 2026213.05-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026205.05-1.80--
Thu 13 Aug, 2026205.05-1.80--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top