ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FORTIS SPOT Price: 736.50 as on 16 Oct, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 754.73
Target up: 745.62
Target up: 742.75
Target up: 739.88
Target down: 730.77
Target down: 727.9
Target down: 725.03

Date Close Open High Low Volume
16 Fri Oct 2026736.50749.00749.00734.151.14 M
15 Thu Oct 2026746.25746.50758.95740.202.19 M
14 Wed Oct 2026750.00758.90758.90737.952.19 M
13 Tue Oct 2026756.40757.00767.70745.202.09 M
12 Mon Oct 2026757.25781.10785.55755.001 M
09 Fri Oct 2026786.25788.00806.00778.003.64 M
08 Thu Oct 2026763.00779.10779.10762.351.66 M
07 Wed Oct 2026779.10760.15782.45753.451.86 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 900 920 880 These will serve as resistance

Maximum PUT writing has been for strikes: 900 810 830 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 880 910 840

Put to Call Ratio (PCR) has decreased for strikes: 810 800 860 820

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026231.30-3.00--
Mon 28 Sep, 2026231.30-3.00--
Fri 25 Sep, 2026231.30-3.00--
Thu 24 Sep, 2026231.30-3.00--
Wed 23 Sep, 2026231.30-3.00--
Tue 22 Sep, 2026231.30-3.00--
Mon 21 Sep, 2026231.30-3.00--
Fri 18 Sep, 2026231.30-3.00--
Thu 17 Sep, 2026231.30-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026205.05-1.80--
Mon 28 Sep, 2026205.05-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026213.05-0.150%-
Mon 28 Sep, 2026213.05-0.15-66.67%-
Fri 25 Sep, 2026213.05-0.50--
Thu 24 Sep, 2026213.05-4.40--
Wed 23 Sep, 2026213.05-4.40--
Tue 22 Sep, 2026213.05-4.40--
Mon 21 Sep, 2026213.05-4.40--
Fri 18 Sep, 2026213.05-4.40--
Thu 17 Sep, 2026213.05-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026186.35-0.05-22.22%-
Mon 28 Sep, 2026186.35-0.550%-
Fri 25 Sep, 2026186.35-0.55--
Thu 24 Sep, 2026186.35-2.85--
Wed 23 Sep, 2026186.35-2.85--
Tue 22 Sep, 2026186.35-2.85--
Mon 21 Sep, 2026186.35-2.85--
Fri 18 Sep, 2026186.35-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026195.20-0.05-12.5%-
Mon 28 Sep, 2026195.20-0.35-41.82%-
Fri 25 Sep, 2026195.20-0.80189.47%-
Thu 24 Sep, 2026195.20-0.100%-
Wed 23 Sep, 2026195.20-0.10-5%-
Tue 22 Sep, 2026195.20-0.200%-
Mon 21 Sep, 2026195.20-0.200%-
Fri 18 Sep, 2026195.20-0.35-4.76%-
Thu 17 Sep, 2026195.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026168.10-0.053.33%-
Mon 28 Sep, 2026168.10-0.55172.73%-
Fri 25 Sep, 2026168.10-0.95--
Thu 24 Sep, 2026168.10-4.45--
Wed 23 Sep, 2026168.10-4.45--
Tue 22 Sep, 2026168.10-4.45--
Mon 21 Sep, 2026168.10-4.45--
Fri 18 Sep, 2026168.10-4.45--
Thu 17 Sep, 2026168.10-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.000%0.05-36.36%12.09
Mon 28 Sep, 202633.00-0.75-47.75%19
Fri 25 Sep, 2026177.95-1.45210.08%-
Thu 24 Sep, 2026177.95-0.400%-
Wed 23 Sep, 2026177.95-0.400%-
Tue 22 Sep, 2026177.95-0.40-0.77%-
Mon 21 Sep, 2026177.95-0.300%-
Fri 18 Sep, 2026177.95-0.700%-
Thu 17 Sep, 2026177.95-0.804%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.8011.76%1.25-38.39%7.26
Mon 28 Sep, 202623.50-1.0042.68%13.18
Fri 25 Sep, 2026150.50-2.0015600%-
Thu 24 Sep, 2026150.50-0.300%-
Wed 23 Sep, 2026150.50-0.300%-
Tue 22 Sep, 2026150.50-0.30-66.67%-
Mon 21 Sep, 2026150.50-1.450%-
Fri 18 Sep, 2026150.50-1.450%-
Thu 17 Sep, 2026150.50-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.05-8.11%7.05-35.23%1.68
Mon 28 Sep, 202614.15-2.30-72.24%2.38
Fri 25 Sep, 2026161.35-3.353070%-
Thu 24 Sep, 2026161.35-0.350%-
Wed 23 Sep, 2026161.35-0.35-44.44%-
Tue 22 Sep, 2026161.35-0.500%-
Mon 21 Sep, 2026161.35-0.50-35.71%-
Fri 18 Sep, 2026161.35-0.800%-
Thu 17 Sep, 2026161.35-0.8012%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-2.27%6.25-4.86%1.59
Mon 28 Sep, 20267.404300%5.10-40.25%1.64
Fri 25 Sep, 202613.30-66.67%6.101047.62%120.5
Thu 24 Sep, 202645.750%0.400%3.5
Wed 23 Sep, 202645.750%0.300%3.5
Tue 22 Sep, 202645.750%0.500%3.5
Mon 21 Sep, 202645.750%0.5031.25%3.5
Fri 18 Sep, 202645.750%0.80-23.81%2.67
Thu 17 Sep, 202645.750%1.00200%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.87%15.00-25.88%0.66
Mon 28 Sep, 20263.0526.55%10.65-53.04%0.59
Fri 25 Sep, 20267.45-9.6023.13%1.6
Thu 24 Sep, 2026145.50-0.50-8.7%-
Wed 23 Sep, 2026145.50-0.450%-
Tue 22 Sep, 2026145.50-0.60-3.01%-
Mon 21 Sep, 2026145.50-0.75-1.78%-
Fri 18 Sep, 2026145.50-1.05-2.31%-
Thu 17 Sep, 2026145.50-1.40-7.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.32%31.70-33.58%0.54
Mon 28 Sep, 20261.25-45.45%19.05-39.91%0.62
Fri 25 Sep, 20264.102294.12%16.8098.26%0.56
Thu 24 Sep, 202653.600%0.850%6.76
Wed 23 Sep, 202653.600%0.45-10.16%6.76
Tue 22 Sep, 202653.600%0.70-2.29%7.53
Mon 21 Sep, 202653.60-5.56%0.95-2.96%7.71
Fri 18 Sep, 202645.1512.5%1.40-4.26%7.5
Thu 17 Sep, 202635.000%1.9011.02%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-37.33%39.10-42.5%0.24
Mon 28 Sep, 20260.60-39.52%27.65-64.91%0.27
Fri 25 Sep, 20262.301080.95%25.35-26.45%0.46
Thu 24 Sep, 202640.300%1.65198.08%7.38
Wed 23 Sep, 202640.300%0.75-14.75%2.48
Tue 22 Sep, 202640.3031.25%1.05-29.89%2.9
Mon 21 Sep, 202638.350%1.35-2.25%5.44
Fri 18 Sep, 202638.356.67%2.20-14.42%5.56
Thu 17 Sep, 202637.45-16.67%3.00-32.03%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-13.29%50.00-9.18%0.59
Mon 28 Sep, 20260.25-32.95%37.90-3.92%0.57
Fri 25 Sep, 20261.301072.73%34.40-29.66%0.4
Thu 24 Sep, 202615.350%3.70-15.7%6.59
Wed 23 Sep, 202631.050%1.30-0.58%7.82
Tue 22 Sep, 202631.05-4.35%2.2017.69%7.86
Mon 21 Sep, 202630.70-14.81%2.15-2%6.39
Fri 18 Sep, 202628.15-27.03%3.4510.29%5.56
Thu 17 Sep, 202625.45-26%4.75-2.16%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-15.54%53.65-7.41%0.35
Mon 28 Sep, 20260.15-28.08%46.90-19%0.32
Fri 25 Sep, 20260.90195.76%44.05-41.52%0.29
Thu 24 Sep, 20268.6518%7.20-0.58%1.45
Wed 23 Sep, 202618.00-3.85%2.85-0.58%1.72
Tue 22 Sep, 202621.60-11.11%3.30-7.98%1.66
Mon 21 Sep, 202621.100%3.90-11.32%1.61
Fri 18 Sep, 202620.00-18.18%5.75-15.2%1.81
Thu 17 Sep, 202618.70-27.04%7.3519.62%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.37%68.80-6.2%1.41
Mon 28 Sep, 20260.15-25.52%58.05-6.52%1.19
Fri 25 Sep, 20260.606.62%54.55-22.47%0.95
Thu 24 Sep, 20264.3043.16%13.05-16.82%1.31
Wed 23 Sep, 202610.404.4%5.5520.22%2.25
Tue 22 Sep, 202613.8024.66%6.25-30.47%1.96
Mon 21 Sep, 202614.35-34.82%6.609.87%3.51
Fri 18 Sep, 202613.75-30.43%9.201.75%2.08
Thu 17 Sep, 202612.7098.77%11.7520.53%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.35%75.80-15.46%0.5
Mon 28 Sep, 20260.05-18.38%67.55-13.39%0.51
Fri 25 Sep, 20260.45-19.86%60.95-21.13%0.48
Thu 24 Sep, 20262.4018.22%20.95-10.13%0.49
Wed 23 Sep, 20265.254.22%10.30-5.39%0.64
Tue 22 Sep, 20267.45-3.66%10.402.77%0.7
Mon 21 Sep, 20268.75-0.81%10.90-9.22%0.66
Fri 18 Sep, 20268.958.3%14.50-2.45%0.72
Thu 17 Sep, 20268.50-0.65%17.002.51%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.29%82.60-4%0.57
Mon 28 Sep, 20260.10-14.63%80.25-7.41%0.54
Fri 25 Sep, 20260.30-21.53%71.051.25%0.49
Thu 24 Sep, 20261.20-8.73%25.35-4.76%0.38
Wed 23 Sep, 20262.45-3.78%15.05-3.45%0.37
Tue 22 Sep, 20264.10-10.53%18.20-17.92%0.37
Mon 21 Sep, 20264.958.57%16.55-1.85%0.4
Fri 18 Sep, 20265.25-18.33%22.500%0.44
Thu 17 Sep, 20265.552.39%24.75-3.57%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.44%102.80-1.46%0.49
Mon 28 Sep, 20260.05-25.07%86.80-3.52%0.49
Fri 25 Sep, 20260.25-14.52%72.050%0.38
Thu 24 Sep, 20260.70-4.19%38.50-2.07%0.33
Wed 23 Sep, 20261.20-9.04%24.450%0.32
Tue 22 Sep, 20262.15-9.62%24.450.69%0.29
Mon 21 Sep, 20262.700.18%23.001.41%0.26
Fri 18 Sep, 20263.20-1.43%27.50-5.96%0.26
Thu 17 Sep, 20263.4063.64%35.90-0.66%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.86%113.400%0.51
Mon 28 Sep, 20260.20-50%98.25-4%0.47
Fri 25 Sep, 20260.25-6.42%93.000%0.25
Thu 24 Sep, 20260.50-7.63%32.100%0.23
Wed 23 Sep, 20260.60-5.98%32.10-9.09%0.21
Tue 22 Sep, 20261.2013.06%31.550%0.22
Mon 21 Sep, 20261.601.37%38.050%0.25
Fri 18 Sep, 20262.005.8%38.055.77%0.25
Thu 17 Sep, 20262.20-0.48%42.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-6.38%121.70-2.94%0.25
Mon 28 Sep, 20260.15-37.05%73.050%0.24
Fri 25 Sep, 20260.201.82%73.050%0.15
Thu 24 Sep, 20260.50-15.71%73.050%0.15
Wed 23 Sep, 20260.300.77%73.050%0.13
Tue 22 Sep, 20260.7521.03%73.050%0.13
Mon 21 Sep, 20261.0020.22%73.050%0.16
Fri 18 Sep, 20261.35-11.88%73.050%0.19
Thu 17 Sep, 20261.5012.85%73.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-16.55%129.00-4.76%0.69
Mon 28 Sep, 20260.15-9.74%119.300%0.6
Fri 25 Sep, 20260.2521.26%55.000%0.55
Thu 24 Sep, 20260.30-15.33%55.000%0.66
Wed 23 Sep, 20260.30-37.24%55.000%0.56
Tue 22 Sep, 20260.40-3.24%49.80-3.45%0.35
Mon 21 Sep, 20260.70-0.8%52.00-6.45%0.35
Fri 18 Sep, 20260.90-13.54%57.000%0.37
Thu 17 Sep, 20260.95-3.36%61.350%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-6.25%143.75-35.71%0.15
Mon 28 Sep, 20260.05-3.03%132.10-12.5%0.22
Fri 25 Sep, 20260.10-25%119.00-20%0.24
Thu 24 Sep, 20260.20-5.38%61.000%0.23
Wed 23 Sep, 20260.25-6.06%61.000%0.22
Tue 22 Sep, 20260.351.02%61.000%0.2
Mon 21 Sep, 20260.552.08%61.000%0.2
Fri 18 Sep, 20260.754.35%61.950%0.21
Thu 17 Sep, 20260.750%61.950%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-4.76%153.10-25%0.15
Mon 28 Sep, 20260.250%73.400%0.19
Fri 25 Sep, 20260.250%73.400%0.19
Thu 24 Sep, 20260.25-16%73.400%0.19
Wed 23 Sep, 20260.400%73.400%0.16
Tue 22 Sep, 20260.30-13.79%73.400%0.16
Mon 21 Sep, 20260.40-3.33%73.400%0.14
Fri 18 Sep, 20260.60-3.23%73.400%0.13
Thu 17 Sep, 20260.60-6.06%73.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%156.150%0.15
Mon 28 Sep, 20260.050%156.15-7.69%0.15
Fri 25 Sep, 20260.10-5.95%135.650%0.16
Thu 24 Sep, 20260.15-2.33%80.400%0.15
Wed 23 Sep, 20260.150%80.400%0.15
Tue 22 Sep, 20260.30-11.34%80.400%0.15
Mon 21 Sep, 20260.404.3%74.850%0.13
Fri 18 Sep, 20260.551.09%74.850%0.14
Thu 17 Sep, 20260.503.37%74.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%71.35--
Mon 28 Sep, 20260.100%71.35--
Fri 25 Sep, 20260.1012.5%71.35--
Thu 24 Sep, 20260.400%71.35--
Wed 23 Sep, 20260.400%71.35--
Tue 22 Sep, 20260.400%71.35--
Mon 21 Sep, 20260.40-20%71.35--
Fri 18 Sep, 20260.500%71.35--
Thu 17 Sep, 20260.500%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.85%179.00-10.71%0.2
Mon 28 Sep, 20260.200%167.00-6.67%0.22
Fri 25 Sep, 20260.20-4.41%164.45-9.09%0.23
Thu 24 Sep, 20260.10-4.9%110.00-2.94%0.24
Wed 23 Sep, 20260.20-2.72%107.950%0.24
Tue 22 Sep, 20260.250%107.95-2.86%0.23
Mon 21 Sep, 20260.30-2%106.700%0.24
Fri 18 Sep, 20260.35-2.6%106.70-2.78%0.23
Thu 17 Sep, 20260.35-1.28%120.250%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.30-84.35--
Mon 28 Sep, 202630.30-84.35--
Fri 25 Sep, 202630.30-84.35--
Thu 24 Sep, 202630.30-84.35--
Wed 23 Sep, 202630.30-84.35--
Tue 22 Sep, 202630.30-84.35--
Mon 21 Sep, 202630.30-84.35--
Fri 18 Sep, 202630.30-84.35--
Thu 17 Sep, 202630.30-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%128.400%0.16
Mon 28 Sep, 20260.100%128.400%0.16
Fri 25 Sep, 20260.1047.06%128.400%0.16
Thu 24 Sep, 20260.05-5.56%128.400%0.24
Wed 23 Sep, 20260.15-53.85%128.400%0.22
Tue 22 Sep, 20260.20-2.5%128.400%0.1
Mon 21 Sep, 20260.250%128.400%0.1
Fri 18 Sep, 20260.250%128.400%0.1
Thu 17 Sep, 20260.250%128.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.50-98.35--
Mon 28 Sep, 202624.50-98.35--
Fri 25 Sep, 202624.50-98.35--
Thu 24 Sep, 202624.50-98.35--
Wed 23 Sep, 202624.50-98.35--
Tue 22 Sep, 202624.50-98.35--
Mon 21 Sep, 202624.50-98.35--
Fri 18 Sep, 202624.50-98.35--
Thu 17 Sep, 202624.50-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%104.75--
Mon 28 Sep, 20260.100%104.75--
Fri 25 Sep, 20260.100%104.75--
Thu 24 Sep, 20260.100%104.75--
Wed 23 Sep, 20260.10-14.29%104.75--
Tue 22 Sep, 20260.10-12.5%104.75--
Mon 21 Sep, 20260.450%104.75--
Fri 18 Sep, 20260.450%104.75--
Thu 17 Sep, 20260.450%104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.90-118.70--
Mon 28 Sep, 202631.90-118.70--
Fri 25 Sep, 202631.90-118.70--
Thu 24 Sep, 202631.90-118.70--
Wed 23 Sep, 202631.90-118.70--
Tue 22 Sep, 202631.90-118.70--
Mon 21 Sep, 202631.90-118.70--
Fri 18 Sep, 202631.90-118.70--
Thu 17 Sep, 202631.90-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%--
Mon 28 Sep, 20260.100%--
Fri 25 Sep, 20260.100%--
Thu 24 Sep, 20260.100%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.10-33.33%--
Mon 21 Sep, 20260.600%--
Fri 18 Sep, 20260.600%--
Thu 17 Sep, 20260.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%280.000%-
Mon 28 Sep, 20260.400%267.70-80%0.11
Fri 25 Sep, 20260.400%247.00-16.67%0.56
Thu 24 Sep, 20260.400%177.000%0.67
Wed 23 Sep, 20260.400%177.000%0.67
Tue 22 Sep, 20260.400%177.000%0.67
Mon 21 Sep, 20260.400%177.000%0.67
Fri 18 Sep, 20260.400%177.000%0.67
Thu 17 Sep, 20260.400%177.000%0.67

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026224.10-1.05--
Mon 28 Sep, 2026224.10-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026250.00-2.00--
Mon 28 Sep, 2026250.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026243.45-0.60--
Mon 28 Sep, 2026243.45-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026268.95-1.30--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top