ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FORTIS SPOT Price: 736.50 as on 16 Oct, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 754.73
Target up: 745.62
Target up: 742.75
Target up: 739.88
Target down: 730.77
Target down: 727.9
Target down: 725.03

Date Close Open High Low Volume
16 Fri Oct 2026736.50749.00749.00734.151.14 M
15 Thu Oct 2026746.25746.50758.95740.202.19 M
14 Wed Oct 2026750.00758.90758.90737.952.19 M
13 Tue Oct 2026756.40757.00767.70745.202.09 M
12 Mon Oct 2026757.25781.10785.55755.001 M
09 Fri Oct 2026786.25788.00806.00778.003.64 M
08 Thu Oct 2026763.00779.10779.10762.351.66 M
07 Wed Oct 2026779.10760.15782.45753.451.86 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 880 900 850 These will serve as resistance

Maximum PUT writing has been for strikes: 700 740 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 760 880 800

Put to Call Ratio (PCR) has decreased for strikes: 740 800 760 880

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202629.552000%19.100%1.05
Thu 15 Oct, 202635.95-19.10-24.14%22
Wed 14 Oct, 2026199.20-23.050%-
Tue 13 Oct, 2026199.20-20.207.41%-
Mon 12 Oct, 2026199.20-25.95--
Tue 06 Oct, 2026199.20-4.30--
Mon 05 Oct, 2026199.20-4.30--
Thu 01 Oct, 2026199.20-4.30--
Tue 29 Sep, 2026199.20-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.4047.73%30.00-0.08
Thu 15 Oct, 202628.6015.79%11.60--
Wed 14 Oct, 202628.85216.67%11.60--
Tue 13 Oct, 202635.95500%11.60--
Mon 12 Oct, 202633.00-11.60--
Tue 06 Oct, 202690.25-11.60--
Mon 05 Oct, 202690.25-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202650.500%19.300%1
Thu 15 Oct, 202650.500%19.300%1
Wed 14 Oct, 202650.500%19.300%1
Tue 13 Oct, 202650.500%19.300%1
Mon 12 Oct, 202650.50-19.30-1
Tue 06 Oct, 2026181.45-6.20--
Mon 05 Oct, 2026181.45-6.20--
Thu 01 Oct, 2026181.45-6.20--
Tue 29 Sep, 2026181.45-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202675.60-22.900%-
Thu 15 Oct, 202675.60-22.900%-
Wed 14 Oct, 202675.60-22.900%-
Tue 13 Oct, 202675.60-22.900%-
Mon 12 Oct, 202675.60-22.90--
Tue 06 Oct, 202675.60-16.75--
Mon 05 Oct, 202675.60-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.400%8.75--
Thu 15 Oct, 202616.4040%8.75--
Wed 14 Oct, 202617.4066.67%8.75--
Tue 13 Oct, 202624.950%8.75--
Mon 12 Oct, 202624.9550%8.75--
Tue 06 Oct, 202632.500%8.75--
Mon 05 Oct, 202632.50100%8.75--
Thu 01 Oct, 202634.95-8.75--
Tue 29 Sep, 2026164.30-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202632.050%23.35--
Thu 15 Oct, 202632.050%23.35--
Wed 14 Oct, 202632.050%23.35--
Tue 13 Oct, 202632.050%23.35--
Mon 12 Oct, 202632.05-23.35--
Tue 06 Oct, 202662.40-23.35--
Mon 05 Oct, 202662.40-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.7050%50.300%0.14
Thu 15 Oct, 202611.00133.33%50.30125%0.21
Wed 14 Oct, 202611.001700%57.40-0.22
Tue 13 Oct, 202613.15-12.00--
Mon 12 Oct, 2026147.80-12.00--
Tue 06 Oct, 2026147.80-12.00--
Mon 05 Oct, 2026147.80-12.00--
Thu 01 Oct, 2026147.80-12.00--
Tue 29 Sep, 2026147.80-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202650.70-31.50--
Thu 15 Oct, 202650.70-31.50--
Wed 14 Oct, 202650.70-31.50--
Tue 13 Oct, 202650.70-31.50--
Mon 12 Oct, 202650.70-31.50--
Tue 06 Oct, 202650.70-31.50--
Mon 05 Oct, 202650.70-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026132.15-16.050%-
Thu 15 Oct, 2026132.15-16.050%-
Wed 14 Oct, 2026132.15-16.050%-
Tue 13 Oct, 2026132.15-16.050%-
Mon 12 Oct, 2026132.15-16.050%-
Tue 06 Oct, 2026132.15-16.050%-
Mon 05 Oct, 2026132.15-16.050%-
Thu 01 Oct, 2026132.15-16.050%-
Tue 29 Sep, 2026132.15-16.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202640.55-41.15--
Thu 15 Oct, 202640.55-41.15--
Wed 14 Oct, 202640.55-41.15--
Tue 13 Oct, 202640.55-41.15--
Mon 12 Oct, 202640.55-41.15--
Tue 06 Oct, 202640.55-41.15--
Mon 05 Oct, 202640.55-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.902.94%21.00--
Thu 15 Oct, 20265.000%21.00--
Wed 14 Oct, 20265.006.25%21.00--
Tue 13 Oct, 20266.350%21.00--
Mon 12 Oct, 20266.35146.15%21.00--
Tue 06 Oct, 20269.900%21.00--
Mon 05 Oct, 20269.90-21.00--
Thu 01 Oct, 2026117.40-21.00--
Tue 29 Sep, 2026117.40-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.857.79%52.35--
Thu 15 Oct, 20264.108.45%52.35--
Wed 14 Oct, 20264.101.43%52.35--
Tue 13 Oct, 20265.00-5.41%52.35--
Mon 12 Oct, 20265.25-52.35--
Tue 06 Oct, 202631.90-52.35--
Mon 05 Oct, 202631.90-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026103.55-26.85--
Thu 15 Oct, 2026103.55-26.85--
Wed 14 Oct, 2026103.55-26.85--
Tue 13 Oct, 2026103.55-26.85--
Mon 12 Oct, 2026103.55-26.85--
Tue 06 Oct, 2026103.55-26.85--
Mon 05 Oct, 2026103.55-26.85--
Thu 01 Oct, 2026103.55-26.85--
Tue 29 Sep, 2026103.55-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.800%65.00--
Thu 15 Oct, 20262.800%65.00--
Wed 14 Oct, 20262.80-3.13%65.00--
Tue 13 Oct, 20263.0052.38%65.00--
Mon 12 Oct, 20264.800%65.00--
Tue 06 Oct, 20264.80-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.250%95.000%0.01
Thu 15 Oct, 20262.250%95.000%0.01
Wed 14 Oct, 20262.255.65%95.000%0.01
Tue 13 Oct, 20260.950.81%95.000%0.01
Mon 12 Oct, 20263.20108.47%95.00-0.01
Tue 06 Oct, 20264.0084.38%33.75--
Mon 05 Oct, 20264.50-33.75--
Thu 01 Oct, 202690.80-33.75--
Tue 29 Sep, 202690.80-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.400%79.00--
Thu 15 Oct, 20261.400%79.00--
Wed 14 Oct, 20261.40-79.00--
Tue 13 Oct, 202618.90-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.700%41.75--
Thu 15 Oct, 20261.700%41.75--
Wed 14 Oct, 20261.700.81%41.75--
Tue 13 Oct, 20262.256.9%41.75--
Mon 12 Oct, 20262.75-41.75--
Tue 06 Oct, 202679.05-41.75--
Mon 05 Oct, 202679.05-41.75--
Thu 01 Oct, 202679.05-41.75--
Tue 29 Sep, 202679.05-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.20-94.15--
Thu 15 Oct, 202614.20-94.15--
Wed 14 Oct, 202614.20-94.15--
Tue 13 Oct, 202614.20-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.200%50.75--
Thu 15 Oct, 20262.200%50.75--
Wed 14 Oct, 20262.200%50.75--
Tue 13 Oct, 20262.200%50.75--
Mon 12 Oct, 20262.20454.55%50.75--
Tue 06 Oct, 20262.501000%50.75--
Mon 05 Oct, 20263.300%50.75--
Thu 01 Oct, 20263.30-50.75--
Tue 29 Sep, 202668.35-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.75-60.85--
Mon 28 Sep, 202658.75-60.85--
Fri 25 Sep, 202658.75-60.85--
Thu 24 Sep, 202658.75-60.85--
Wed 23 Sep, 202658.75-60.85--
Tue 22 Sep, 202658.75-60.85--
Mon 21 Sep, 202658.75-60.85--
Fri 18 Sep, 202658.75-60.85--
Thu 17 Sep, 202658.75-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.15-71.95--
Mon 28 Sep, 202650.15-71.95--
Fri 25 Sep, 202650.15-71.95--
Thu 24 Sep, 202650.15-71.95--
Wed 23 Sep, 202650.15-71.95--
Tue 22 Sep, 202650.15-71.95--
Mon 21 Sep, 202650.15-71.95--
Fri 18 Sep, 202650.15-71.95--
Thu 17 Sep, 202650.15-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.55-84.00--
Mon 28 Sep, 202642.55-84.00--
Fri 25 Sep, 202642.55-84.00--
Thu 24 Sep, 202642.55-84.00--
Wed 23 Sep, 202642.55-84.00--
Tue 22 Sep, 202642.55-84.00--
Mon 21 Sep, 202642.55-84.00--
Fri 18 Sep, 202642.55-84.00--
Thu 17 Sep, 202642.55-84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.85-97.05--
Mon 28 Sep, 202635.85-97.05--
Fri 25 Sep, 202635.85-97.05--
Thu 24 Sep, 202635.85-97.05--
Wed 23 Sep, 202635.85-97.05--
Tue 22 Sep, 202635.85-97.05--
Mon 21 Sep, 202635.85-97.05--
Fri 18 Sep, 202635.85-97.05--
Thu 17 Sep, 202635.85-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.00-110.90--
Mon 28 Sep, 202630.00-110.90--
Fri 25 Sep, 202630.00-110.90--
Thu 24 Sep, 202630.00-110.90--
Wed 23 Sep, 202630.00-110.90--
Tue 22 Sep, 202630.00-110.90--
Mon 21 Sep, 202630.00-110.90--
Fri 18 Sep, 202630.00-110.90--
Thu 17 Sep, 202630.00-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.05-125.65--
Mon 28 Sep, 202625.05-125.65--
Fri 25 Sep, 202625.05-125.65--
Thu 24 Sep, 202625.05-125.65--
Wed 23 Sep, 202625.05-125.65--
Tue 22 Sep, 202625.05-125.65--
Mon 21 Sep, 202625.05-125.65--
Fri 18 Sep, 202625.05-125.65--
Thu 17 Sep, 202625.05-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.05-157.05--
Mon 28 Sep, 202617.05-157.05--
Fri 25 Sep, 202617.05-157.05--
Thu 24 Sep, 202617.05-157.05--
Wed 23 Sep, 202617.05-157.05--
Tue 22 Sep, 202617.05-157.05--
Mon 21 Sep, 202617.05-157.05--
Fri 18 Sep, 202617.05-157.05--
Thu 17 Sep, 202617.05-157.05--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026106.15-11.800%-
Thu 15 Oct, 2026106.15-11.800%-
Wed 14 Oct, 2026106.15-11.800%-
Tue 13 Oct, 2026106.15-11.800%-
Mon 12 Oct, 2026106.15-11.80--
Tue 06 Oct, 2026106.15-7.65--
Mon 05 Oct, 2026106.15-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202646.950%18.00100%4
Thu 15 Oct, 202646.95-17.500%2
Wed 14 Oct, 2026217.50-17.50300%-
Tue 13 Oct, 2026217.50-13.850%-
Mon 12 Oct, 2026217.50-13.850%-
Tue 06 Oct, 2026217.50-3.100%-
Mon 05 Oct, 2026217.50-3.100%-
Thu 01 Oct, 2026217.50-3.100%-
Tue 29 Sep, 2026217.50-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026123.15-8.550%-
Thu 15 Oct, 2026123.15-8.550%-
Wed 14 Oct, 2026123.15-8.550%-
Tue 13 Oct, 2026123.15-8.550%-
Mon 12 Oct, 2026123.15-8.55--
Tue 06 Oct, 2026123.15-4.85--
Mon 05 Oct, 2026123.15-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026236.20-12.3582.05%-
Thu 15 Oct, 2026236.20-12.00-2.5%-
Wed 14 Oct, 2026236.20-11.7511.11%-
Tue 13 Oct, 2026236.20-11.0016.13%-
Mon 12 Oct, 2026236.20-11.85--
Tue 06 Oct, 2026236.20-1.85--
Mon 05 Oct, 2026236.20-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026141.05-2.90--
Thu 15 Oct, 2026141.05-2.90--
Wed 14 Oct, 2026141.05-2.90--
Tue 13 Oct, 2026141.05-2.90--
Mon 12 Oct, 2026141.05-2.90--
Tue 06 Oct, 2026141.05-2.90--
Mon 05 Oct, 2026141.05-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026255.20-8.950%-
Thu 15 Oct, 2026255.20-8.950%-
Wed 14 Oct, 2026255.20-8.95100%-
Tue 13 Oct, 2026255.20-7.00-50%-
Mon 12 Oct, 2026255.20-9.50--
Tue 06 Oct, 2026255.20-1.15--
Mon 05 Oct, 2026255.20-1.15--
Thu 01 Oct, 2026255.20-1.15--
Tue 29 Sep, 2026255.20-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026159.60-1.65--
Thu 15 Oct, 2026159.60-1.65--
Wed 14 Oct, 2026159.60-1.65--
Tue 13 Oct, 2026159.60-1.65--
Mon 12 Oct, 2026159.60-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026274.45-0.70--
Thu 15 Oct, 2026274.45-0.70--
Wed 14 Oct, 2026274.45-0.70--
Tue 13 Oct, 2026274.45-0.70--
Mon 12 Oct, 2026274.45-0.70--
Tue 06 Oct, 2026274.45-0.70--
Mon 05 Oct, 2026274.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026293.85-3.50--
Thu 15 Oct, 2026293.85-0.40--
Wed 14 Oct, 2026293.85-0.40--
Tue 13 Oct, 2026293.85-0.40--
Mon 12 Oct, 2026293.85-0.40--
Tue 06 Oct, 2026293.85-0.40--
Mon 05 Oct, 2026293.85-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026313.40-0.25--
Thu 15 Oct, 2026313.40-0.25--
Wed 14 Oct, 2026313.40-0.25--
Tue 13 Oct, 2026313.40-0.25--
Mon 12 Oct, 2026313.40-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top