ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

FORTIS SPOT Price: 877.35 as on 24 Sep, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 903.75
Target up: 890.55
Target up: 887.25
Target up: 883.95
Target down: 870.75
Target down: 867.45
Target down: 864.15

Date Close Open High Low Volume
24 Thu Sep 2026877.35891.60897.15877.350.91 M
23 Wed Sep 2026894.00895.00898.40887.400.99 M
22 Tue Sep 2026896.55894.20908.80892.350.81 M
21 Mon Sep 2026893.50887.20906.50887.200.92 M
18 Fri Sep 2026886.00884.70899.70884.701.93 M
17 Thu Sep 2026886.10877.00897.00874.351.18 M
16 Wed Sep 2026870.30880.00880.10861.401.09 M
15 Tue Sep 2026880.10894.00896.55875.200.84 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 880 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202690.80-33.75--
Wed 23 Sep, 202690.80-33.75--
Tue 22 Sep, 202690.80-33.75--
Mon 21 Sep, 202690.80-33.75--
Fri 18 Sep, 202690.80-33.75--
Thu 17 Sep, 202690.80-33.75--
Wed 16 Sep, 202690.80-33.75--
Tue 15 Sep, 202690.80-33.75--
Fri 11 Sep, 202690.80-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202679.05-41.75--
Wed 23 Sep, 202679.05-41.75--
Tue 22 Sep, 202679.05-41.75--
Mon 21 Sep, 202679.05-41.75--
Fri 18 Sep, 202679.05-41.75--
Thu 17 Sep, 202679.05-41.75--
Wed 16 Sep, 202679.05-41.75--
Tue 15 Sep, 202679.05-41.75--
Fri 11 Sep, 202679.05-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202668.35-50.75--
Wed 23 Sep, 202668.35-50.75--
Tue 22 Sep, 202668.35-50.75--
Mon 21 Sep, 202668.35-50.75--
Fri 18 Sep, 202668.35-50.75--
Thu 17 Sep, 202668.35-50.75--
Wed 16 Sep, 202668.35-50.75--
Tue 15 Sep, 202668.35-50.75--
Fri 11 Sep, 202668.35-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202658.75-60.85--
Wed 23 Sep, 202658.75-60.85--
Tue 22 Sep, 202658.75-60.85--
Mon 21 Sep, 202658.75-60.85--
Fri 18 Sep, 202658.75-60.85--
Thu 17 Sep, 202658.75-60.85--
Wed 16 Sep, 202658.75-60.85--
Tue 15 Sep, 202658.75-60.85--
Fri 11 Sep, 202658.75-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202650.15-71.95--
Wed 23 Sep, 202650.15-71.95--
Tue 22 Sep, 202650.15-71.95--
Mon 21 Sep, 202650.15-71.95--
Fri 18 Sep, 202650.15-71.95--
Thu 17 Sep, 202650.15-71.95--
Wed 16 Sep, 202650.15-71.95--
Tue 15 Sep, 202650.15-71.95--
Fri 11 Sep, 202650.15-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202642.55-84.00--
Wed 23 Sep, 202642.55-84.00--
Tue 22 Sep, 202642.55-84.00--
Mon 21 Sep, 202642.55-84.00--
Fri 18 Sep, 202642.55-84.00--
Thu 17 Sep, 202642.55-84.00--
Wed 16 Sep, 202642.55-84.00--
Tue 15 Sep, 202642.55-84.00--
Fri 11 Sep, 202642.55-84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202635.85-97.05--
Wed 23 Sep, 202635.85-97.05--
Tue 22 Sep, 202635.85-97.05--
Mon 21 Sep, 202635.85-97.05--
Fri 18 Sep, 202635.85-97.05--
Thu 17 Sep, 202635.85-97.05--
Wed 16 Sep, 202635.85-97.05--
Tue 15 Sep, 202635.85-97.05--
Fri 11 Sep, 202635.85-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202630.00-110.90--
Wed 23 Sep, 202630.00-110.90--
Tue 22 Sep, 202630.00-110.90--
Mon 21 Sep, 202630.00-110.90--
Fri 18 Sep, 202630.00-110.90--
Thu 17 Sep, 202630.00-110.90--
Wed 16 Sep, 202630.00-110.90--
Tue 15 Sep, 202630.00-110.90--
Fri 11 Sep, 202630.00-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202625.05-125.65--
Wed 23 Sep, 202625.05-125.65--
Tue 22 Sep, 202625.05-125.65--
Mon 21 Sep, 202625.05-125.65--
Fri 18 Sep, 202625.05-125.65--
Thu 17 Sep, 202625.05-125.65--
Wed 16 Sep, 202625.05-125.65--
Tue 15 Sep, 202625.05-125.65--
Fri 11 Sep, 202625.05-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202617.05-157.05--
Wed 23 Sep, 202617.05-157.05--
Tue 22 Sep, 202617.05-157.05--
Mon 21 Sep, 202617.05-157.05--
Fri 18 Sep, 202617.05-157.05--
Thu 17 Sep, 202617.05-157.05--
Wed 16 Sep, 202617.05-157.05--
Tue 15 Sep, 202617.05-157.05--
Fri 11 Sep, 202617.05-157.05--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026103.55-26.85--
Wed 23 Sep, 2026103.55-26.85--
Tue 22 Sep, 2026103.55-26.85--
Mon 21 Sep, 2026103.55-26.85--
Fri 18 Sep, 2026103.55-26.85--
Thu 17 Sep, 2026103.55-26.85--
Wed 16 Sep, 2026103.55-26.85--
Tue 15 Sep, 2026103.55-26.85--
Fri 11 Sep, 2026103.55-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026117.40-21.00--
Wed 23 Sep, 2026117.40-21.00--
Tue 22 Sep, 2026117.40-21.00--
Mon 21 Sep, 2026117.40-21.00--
Fri 18 Sep, 2026117.40-21.00--
Thu 17 Sep, 2026117.40-21.00--
Wed 16 Sep, 2026117.40-21.00--
Tue 15 Sep, 2026117.40-21.00--
Fri 11 Sep, 2026117.40-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026132.15-16.05--
Wed 23 Sep, 2026132.15-16.05--
Tue 22 Sep, 2026132.15-16.05--
Mon 21 Sep, 2026132.15-16.05--
Fri 18 Sep, 2026132.15-16.05--
Thu 17 Sep, 2026132.15-16.05--
Wed 16 Sep, 2026132.15-16.05--
Tue 15 Sep, 2026132.15-16.05--
Fri 11 Sep, 2026132.15-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026147.80-12.00--
Wed 23 Sep, 2026147.80-12.00--
Tue 22 Sep, 2026147.80-12.00--
Mon 21 Sep, 2026147.80-12.00--
Fri 18 Sep, 2026147.80-12.00--
Thu 17 Sep, 2026147.80-12.00--
Wed 16 Sep, 2026147.80-12.00--
Tue 15 Sep, 2026147.80-12.00--
Fri 11 Sep, 2026147.80-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026164.30-8.75--
Wed 23 Sep, 2026164.30-8.75--
Tue 22 Sep, 2026164.30-8.75--
Mon 21 Sep, 2026164.30-8.75--
Fri 18 Sep, 2026164.30-8.75--
Thu 17 Sep, 2026164.30-8.75--
Wed 16 Sep, 2026164.30-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026181.45-6.20--
Wed 23 Sep, 2026181.45-6.20--
Tue 22 Sep, 2026181.45-6.20--
Mon 21 Sep, 2026181.45-6.20--
Fri 18 Sep, 2026181.45-6.20--
Thu 17 Sep, 2026181.45-6.20--
Wed 16 Sep, 2026181.45-6.20--
Tue 15 Sep, 2026181.45-6.20--
Fri 11 Sep, 2026181.45-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026217.50-2.85--
Wed 23 Sep, 2026217.50-2.85--
Tue 22 Sep, 2026217.50-2.85--
Mon 21 Sep, 2026217.50-2.85--
Fri 18 Sep, 2026217.50-2.85--
Thu 17 Sep, 2026217.50-2.85--
Wed 16 Sep, 2026217.50-2.85--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top