ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

FORTIS SPOT Price: 905.00 as on 04 Sep, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 922.4
Target up: 913.7
Target up: 911.23
Target up: 908.75
Target down: 900.05
Target down: 897.58
Target down: 895.1

Date Close Open High Low Volume
04 Fri Sep 2026905.00914.00917.45903.800.63 M
03 Thu Sep 2026917.50915.00920.00908.450.75 M
02 Wed Sep 2026915.00907.65915.00901.350.73 M
01 Tue Sep 2026915.00911.60921.45893.001.61 M
31 Mon Aug 2026906.90929.00929.00903.152.2 M
28 Fri Aug 2026926.75918.75941.90916.051.46 M
27 Thu Aug 2026915.65916.95920.00911.300.3 M
26 Wed Aug 2026913.85926.85933.80913.850.59 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 920 940 960 These will serve as resistance

Maximum PUT writing has been for strikes: 920 940 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202668.35-50.75--
Thu 03 Sep, 202668.35-50.75--
Wed 02 Sep, 202668.35-50.75--
Tue 01 Sep, 202668.35-50.75--
Mon 31 Aug, 202668.35-50.75--
Fri 28 Aug, 202668.35-50.75--
Thu 27 Aug, 202668.35-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202658.75-60.85--
Thu 03 Sep, 202658.75-60.85--
Wed 02 Sep, 202658.75-60.85--
Tue 01 Sep, 202658.75-60.85--
Mon 31 Aug, 202658.75-60.85--
Fri 28 Aug, 202658.75-60.85--
Thu 27 Aug, 202658.75-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202650.15-71.95--
Thu 03 Sep, 202650.15-71.95--
Wed 02 Sep, 202650.15-71.95--
Tue 01 Sep, 202650.15-71.95--
Mon 31 Aug, 202650.15-71.95--
Fri 28 Aug, 202650.15-71.95--
Thu 27 Aug, 202650.15-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202642.55-84.00--
Thu 03 Sep, 202642.55-84.00--
Wed 02 Sep, 202642.55-84.00--
Tue 01 Sep, 202642.55-84.00--
Mon 31 Aug, 202642.55-84.00--
Fri 28 Aug, 202642.55-84.00--
Thu 27 Aug, 202642.55-84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202635.85-97.05--
Thu 03 Sep, 202635.85-97.05--
Wed 02 Sep, 202635.85-97.05--
Tue 01 Sep, 202635.85-97.05--
Mon 31 Aug, 202635.85-97.05--
Fri 28 Aug, 202635.85-97.05--
Thu 27 Aug, 202635.85-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202630.00-110.90--
Thu 03 Sep, 202630.00-110.90--
Wed 02 Sep, 202630.00-110.90--
Tue 01 Sep, 202630.00-110.90--
Mon 31 Aug, 202630.00-110.90--
Fri 28 Aug, 202630.00-110.90--
Thu 27 Aug, 202630.00-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.05-125.65--
Thu 03 Sep, 202625.05-125.65--
Wed 02 Sep, 202625.05-125.65--
Tue 01 Sep, 202625.05-125.65--
Mon 31 Aug, 202625.05-125.65--
Fri 28 Aug, 202625.05-125.65--
Thu 27 Aug, 202625.05-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.05-157.05--
Thu 03 Sep, 202617.05-157.05--
Wed 02 Sep, 202617.05-157.05--
Tue 01 Sep, 202617.05-157.05--
Mon 31 Aug, 202617.05-157.05--
Fri 28 Aug, 202617.05-157.05--
Thu 27 Aug, 202617.05-157.05--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202679.05-41.75--
Thu 03 Sep, 202679.05-41.75--
Wed 02 Sep, 202679.05-41.75--
Tue 01 Sep, 202679.05-41.75--
Mon 31 Aug, 202679.05-41.75--
Fri 28 Aug, 202679.05-41.75--
Thu 27 Aug, 202679.05-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202690.80-33.75--
Thu 03 Sep, 202690.80-33.75--
Wed 02 Sep, 202690.80-33.75--
Tue 01 Sep, 202690.80-33.75--
Mon 31 Aug, 202690.80-33.75--
Fri 28 Aug, 202690.80-33.75--
Thu 27 Aug, 202690.80-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026103.55-26.85--
Thu 03 Sep, 2026103.55-26.85--
Wed 02 Sep, 2026103.55-26.85--
Tue 01 Sep, 2026103.55-26.85--
Mon 31 Aug, 2026103.55-26.85--
Fri 28 Aug, 2026103.55-26.85--
Thu 27 Aug, 2026103.55-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026117.40-21.00--
Thu 03 Sep, 2026117.40-21.00--
Wed 02 Sep, 2026117.40-21.00--
Tue 01 Sep, 2026117.40-21.00--
Mon 31 Aug, 2026117.40-21.00--
Fri 28 Aug, 2026117.40-21.00--
Thu 27 Aug, 2026117.40-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026132.15-16.05--
Thu 03 Sep, 2026132.15-16.05--
Wed 02 Sep, 2026132.15-16.05--
Tue 01 Sep, 2026132.15-16.05--
Mon 31 Aug, 2026132.15-16.05--
Fri 28 Aug, 2026132.15-16.05--
Thu 27 Aug, 2026132.15-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026147.80-12.00--
Thu 03 Sep, 2026147.80-12.00--
Wed 02 Sep, 2026147.80-12.00--
Tue 01 Sep, 2026147.80-12.00--
Mon 31 Aug, 2026147.80-12.00--
Fri 28 Aug, 2026147.80-12.00--
Thu 27 Aug, 2026147.80-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026181.45-6.20--
Thu 03 Sep, 2026181.45-6.20--
Wed 02 Sep, 2026181.45-6.20--
Tue 01 Sep, 2026181.45-6.20--
Mon 31 Aug, 2026181.45-6.20--
Fri 28 Aug, 2026181.45-6.20--
Thu 27 Aug, 2026181.45-6.20--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top