FORTIS 770 CE (CALL) 23 November 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 770 CE is trading at ₹ 53.10 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 52.7 - Current price of FORTIS 770 CE is higher than this average.
30 minute average: ₹ 52.4 - Current price of FORTIS 770 CE is higher than this average.
Hourly average: ₹ 53.34 - Current price of FORTIS 770 CE is lower than this average.
Day open: ₹ 36.00
Day range: 35.95 - 57.65
Open Interest: 116250 (1.163 L)

Munafa Value: 60 - This score indicates that the option of FORTIS 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 819.800 as on 05 Thu Nov 3:45pm
Day open: 800.500 Range: 788.300 to 822.550

Option Price: FORTIS CE 770 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	53.10	116250	36.00	57.65	35.95
3:39pm	53.10	116250	36.00	57.65	35.95
3:38pm	53.10	116250	36.00	57.65	35.95
3:37pm	53.10	116250	36.00	57.65	35.95
3:36pm	53.10	116250	36.00	57.65	35.95
3:35pm	52.30	117025	36.00	57.65	35.95
3:34pm	52.30	117025	36.00	57.65	35.95
3:33pm	52.30	117025	36.00	57.65	35.95
3:31pm	52.30	117025	36.00	57.65	35.95
3:29pm	52.25	117800	36.00	57.65	35.95

option chart FORTIS CE 770 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 770 CE CALL today?: Premium of FORTIS 770 CE is 52.35 on 05 Nov 2026 CALL opened at 36.00 and traded inside a Low-High range of 35.95-57.65 today. Please click here table for more current prices.
What is open interest of FORTIS 770 CALL CE today?: Open Interest of FORTIS 770 CE is 115475 today. This has changed -41075.00 from previous day.
What is underlying price of FORTIS 770 CE CALL today?: Underlying price of FORTIS 770 CE CALL is 819.80 today.
What is lot size of FORTIS 770 CALL CE today?: Lot size of FORTIS 770 CALL CE is 775.00
Is FORTIS 770 CE CALL ITM or OTM or ATM?: FORTIS 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 770 CE (CALL) 23 November 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 819.80

FORTIS CALL CE available options strikes

FORTIS CE 780 strike, FORTIS CE 790 strike, FORTIS CE 800 strike, FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, All CE , All PE

FORTIS 770 CALL CE available expiry dates

FORTIS 23 Nov 2026 expiry FORTIS 29 Dec 2026 expiry FORTIS 25 Jan 2027 expiry

FORTIS 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 52.35 on 05 Nov 2026
CALL opened at 36.00 and traded inside a Low-High range of 35.95-57.65 as on 05 Thu Nov 2026

The underlying equity is trading at 819.80 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 770 is 115,475

Munafa analysis FORTIS 770 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	819.80	52.35	36.00	57.65	35.95	57	89,493,125	-22.4%
30 Fri Oct	785.55	20.40	16.50	23.95	14.40	22	115,320,000	61.3%
29 Thu Oct	761.50	16.70	19.00	20.65	16.00	-16	71,474,375	4.4%
28 Wed Oct	768.15	20.10	14.00	23.90	14.00	41	68,471,250	1166.7%
27 Tue Oct	754.90	14.20	16.05	20.25	14.00	-81	5,405,625	-%
26 Mon Oct	759.50	75.60	0.00	0.00	0.00	0	0	-%

Charts for FORTIS 770 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis