FORTIS 910 CE (CALL) 25 August 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 910 CE is trading at ₹ 18.00 on 3:40pm 18 Tue Aug 2026

Option of FORTIS 910 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.65 - Current price of FORTIS 910 CE is higher than this average.
30 minute average: ₹ 17.04 - Current price of FORTIS 910 CE is higher than this average.
Hourly average: ₹ 16.71 - Current price of FORTIS 910 CE is higher than this average.
Day open: ₹ 15.85
Day range: 11.75 - 19.50
Open Interest: 70525 (70.525 K)

Munafa Value: 90 - This score indicates that the option of FORTIS 910 CE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 916.700 as on 18 Tue Aug 3:44pm
Day open: 912.400 Range: 905.350 to 918.250

Option Price: FORTIS CE 910 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.00	70525	15.85	19.50	11.75
3:39pm	18.00	70525	15.85	19.50	11.75
3:38pm	17.30	72850	15.85	19.50	11.75
3:37pm	17.30	72850	15.85	19.50	11.75
3:36pm	17.65	73625	15.85	19.50	11.75
3:35pm	17.65	73625	15.85	19.50	11.75
3:34pm	17.65	73625	15.85	19.50	11.75
3:32pm	17.65	73625	15.85	19.50	11.75
3:31pm	17.65	73625	15.85	19.50	11.75
3:30pm	17.65	73625	15.85	19.50	11.75

option chart FORTIS CE 910 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 910 CE CALL today?: Premium of FORTIS 910 CE is 15.85 on 17 Aug 2026 CALL opened at 24.95 and traded inside a Low-High range of 13.95-25.00 today. Please click here table for more current prices.
What is open interest of FORTIS 910 CALL CE today?: Open Interest of FORTIS 910 CE is 94550 today. This has changed -17050.00 from previous day.
What is underlying price of FORTIS 910 CE CALL today?: Underlying price of FORTIS 910 CE CALL is 908.77 today.
What is lot size of FORTIS 910 CALL CE today?: Lot size of FORTIS 910 CALL CE is 775.00
Is FORTIS 910 CE CALL ITM or OTM or ATM?: FORTIS 910 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 910 CE (CALL) 25 August 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 916.70

FORTIS CALL CE available options strikes

FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, All CE , All PE

FORTIS 910 CALL CE available expiry dates

FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry

FORTIS 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 15.85 on 17 Aug 2026
CALL opened at 24.95 and traded inside a Low-High range of 13.95-25.00 as on 17 Mon Aug 2026

The underlying equity is trading at 916.70 which means that CALL of strike 910 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 910 is 94,550

Price action analysis of 910 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 910 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	916.70	15.85	24.95	25.00	13.95	-33	73,276,250	-15.3%
14 Fri Aug	908.75	23.70	15.00	24.60	12.45	62	86,490,000	-30.1%
13 Thu Aug	929.00	14.60	12.00	15.40	10.75	31	123,728,750	-0.5%
12 Wed Aug	906.15	11.10	27.00	27.00	8.30	-69	124,329,375	527.3%
11 Tue Aug	900.00	36.00	36.00	36.00	36.00	-29	19,820,625	0%
10 Mon Aug	935.20	50.90	73.00	73.00	50.25	-12	19,820,625	3.1%

Charts for FORTIS 910 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis