FORTIS 920 CE (CALL) 25 August 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 920 CE is trading at ₹ 11.95 on 3:40pm 18 Tue Aug 2026

10 minute average: ₹ 12.07 - Current price of FORTIS 920 CE is lower than this average.
30 minute average: ₹ 11.51 - Current price of FORTIS 920 CE is higher than this average.
Hourly average: ₹ 11.1 - Current price of FORTIS 920 CE is higher than this average.
Day open: ₹ 10.05
Day range: 7.85 - 13.90
Open Interest: 367350 (3.674 L)

Munafa Value: 60 - This score indicates that the option of FORTIS 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 916.700 as on 18 Tue Aug 3:44pm
Day open: 912.400 Range: 905.350 to 918.250

Option Price: FORTIS CE 920 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.95	367350	10.05	13.90	7.85
3:39pm	11.95	367350	10.05	13.90	7.85
3:38pm	12.20	369675	10.05	13.90	7.85
3:37pm	11.85	369675	10.05	13.90	7.85
3:35pm	12.10	371225	10.05	13.90	7.85
3:34pm	12.00	372775	10.05	13.90	7.85
3:32pm	12.00	372775	10.05	13.90	7.85
3:31pm	12.20	372775	10.05	13.90	7.85
3:30pm	12.20	372775	10.05	13.90	7.85
3:29pm	12.20	375100	10.05	13.90	7.85

option chart FORTIS CE 920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 920 CE CALL today?: Premium of FORTIS 920 CE is 11.50 on 18 Aug 2026 CALL opened at 10.05 and traded inside a Low-High range of 7.85-13.90 today. Please click here table for more current prices.
What is open interest of FORTIS 920 CALL CE today?: Open Interest of FORTIS 920 CE is 368125 today. This has changed -775.00 from previous day.
What is underlying price of FORTIS 920 CE CALL today?: Underlying price of FORTIS 920 CE CALL is 916.69 today.
What is lot size of FORTIS 920 CALL CE today?: Lot size of FORTIS 920 CALL CE is 775.00
Is FORTIS 920 CE CALL ITM or OTM or ATM?: FORTIS 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 920 CE (CALL) 25 August 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 916.70

FORTIS CALL CE available options strikes

FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, All CE , All PE

FORTIS 920 CALL CE available expiry dates

FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry

FORTIS 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 11.50 on 18 Aug 2026
CALL opened at 10.05 and traded inside a Low-High range of 7.85-13.90 as on 18 Tue Aug 2026

The underlying equity is trading at 916.70 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 920 is 368,125

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	916.70	11.50	10.05	13.90	7.85	2	285,296,875	-0.2%
17 Mon Aug	908.75	11.25	17.25	18.90	9.80	-34	285,897,500	-6.5%
14 Fri Aug	929.00	17.20	10.50	18.45	8.80	63	305,718,125	59.6%
13 Thu Aug	906.15	10.50	8.95	11.80	7.80	28	191,599,375	-21.4%
12 Wed Aug	900.00	8.20	24.55	24.85	6.00	-70	243,853,750	209.9%
11 Tue Aug	935.20	28.00	29.00	37.45	26.20	-30	78,681,875	3.1%

Charts for FORTIS 920 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis