FORTIS 880 CE (CALL) 25 August 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 880 CE is trading at ₹ 36.20 on 1:05pm 20 Thu Aug 2026

10 minute average: ₹ 36.2 - Current price of FORTIS 880 CE is higher than this average.
30 minute average: ₹ 36.2 - Current price of FORTIS 880 CE is higher than this average.
Hourly average: ₹ 36.8 - Current price of FORTIS 880 CE is lower than this average.
Day open: ₹ 36.20
Day range: 36.20 - 36.20
Open Interest: 83700 (83.7 K)

Munafa Value: 60 - This score indicates that the option of FORTIS 880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 918.300 as on 20 Thu Aug 1:05pm
Day open: 915.000 Range: 911.050 to 918.450

Option Price: FORTIS CE 880 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:05pm	36.20	83700	36.20	36.20	36.20
1:03pm	36.20	83700	36.20	36.20	36.20
1:02pm	36.20	83700	36.20	36.20	36.20
1:01pm	36.20	83700	36.20	36.20	36.20
1:00pm	36.20	83700	36.20	36.20	36.20
12:58pm	36.20	83700	36.20	36.20	36.20
12:56pm	36.20	83700	36.20	36.20	36.20
12:55pm	36.20	83700	36.20	36.20	36.20
12:54pm	36.20	83700	36.20	36.20	36.20
12:53pm	36.20	83700	36.20	36.20	36.20

option chart FORTIS CE 880 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 880 CE CALL today?: Premium of FORTIS 880 CE is 31.05 on 19 Aug 2026 CALL opened at 41.80 and traded inside a Low-High range of 31.05-44.70 today. Please click here table for more current prices.
What is open interest of FORTIS 880 CALL CE today?: Open Interest of FORTIS 880 CE is 83700 today. This has changed -15500.00 from previous day.
What is underlying price of FORTIS 880 CE CALL today?: Underlying price of FORTIS 880 CE CALL is 911.30 today.
What is lot size of FORTIS 880 CALL CE today?: Lot size of FORTIS 880 CALL CE is 775.00
Is FORTIS 880 CE CALL ITM or OTM or ATM?: FORTIS 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 880 CE (CALL) 25 August 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 911.30

FORTIS CALL CE available options strikes

FORTIS CE 870 strike, FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, All CE , All PE

FORTIS 880 CALL CE available expiry dates

FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry FORTIS 27 Oct 2026 expiry

FORTIS 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 31.05 on 19 Aug 2026
CALL opened at 41.80 and traded inside a Low-High range of 31.05-44.70 as on 19 Wed Aug 2026

The underlying equity is trading at 911.30 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 880 is 83,700

Price action analysis of 880 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	911.30	31.05	41.80	44.70	31.05	-25	64,867,500	-15.6%
18 Tue Aug	916.70	41.80	41.10	42.70	41.10	9	76,880,000	-2.3%
17 Mon Aug	908.75	38.35	49.80	49.80	35.65	-21	78,681,875	-3%
14 Fri Aug	929.00	48.60	31.10	49.20	30.50	45	81,084,375	-19.6%
13 Thu Aug	906.15	33.40	27.50	34.00	26.65	32	100,905,000	-0.6%
12 Wed Aug	900.00	25.15	26.00	30.35	20.00	-66	101,505,625	16800%

Charts for FORTIS 880 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis