FORTIS 940 CE (CALL) 28 July 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 940 CE is trading at ₹ 34.85 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 35.45 - Current price of FORTIS 940 CE is lower than this average.
30 minute average: ₹ 35.49 - Current price of FORTIS 940 CE is lower than this average.
Hourly average: ₹ 36.26 - Current price of FORTIS 940 CE is lower than this average.
Day open: ₹ 42.35
Day range: 34.80 - 42.35
Open Interest: 27125 (27.125 K)

Munafa Value: 20 - This score indicates that the option of FORTIS 940 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 949.050 as on 01 Wed Jul 3:44pm
Day open: 955.000 Range: 946.250 to 962.800

Option Price: FORTIS CE 940 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.85	27125	42.35	42.35	34.80
3:29pm	34.85	27125	42.35	42.35	34.80
3:27pm	35.60	26350	42.35	42.35	34.80
3:26pm	35.60	26350	42.35	42.35	34.80
3:24pm	35.60	26350	42.35	42.35	34.80
3:23pm	35.60	26350	42.35	42.35	34.80
3:22pm	35.60	26350	42.35	42.35	34.80
3:21pm	35.60	26350	42.35	42.35	34.80
3:20pm	35.60	26350	42.35	42.35	34.80
3:19pm	35.60	26350	42.35	42.35	34.80

option chart FORTIS CE 940 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 940 CE CALL today?: Premium of FORTIS 940 CE is 35.30 on 01 Jul 2026 CALL opened at 42.35 and traded inside a Low-High range of 34.80-42.35 today. Please click here table for more current prices.
What is open interest of FORTIS 940 CALL CE today?: Open Interest of FORTIS 940 CE is 26350 today. This has changed 21700.00 from previous day.
What is underlying price of FORTIS 940 CE CALL today?: Underlying price of FORTIS 940 CE CALL is 949.05 today.
What is lot size of FORTIS 940 CALL CE today?: Lot size of FORTIS 940 CALL CE is 775.00
Is FORTIS 940 CE CALL ITM or OTM or ATM?: FORTIS 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 940 CE (CALL) 28 July 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 949.05

FORTIS CALL CE available options strikes

FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, All CE , All PE

FORTIS 940 CALL CE available expiry dates

FORTIS 28 Jul 2026 expiry FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry

FORTIS 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 35.30 on 01 Jul 2026
CALL opened at 42.35 and traded inside a Low-High range of 34.80-42.35 as on 01 Wed Jul 2026

The underlying equity is trading at 949.05 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 940 is 26,350

Munafa analysis FORTIS 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	949.05	35.30	42.35	42.35	34.80	-6	20,421,250	466.7%
30 Tue Jun	956.95	37.60	41.60	46.75	37.60	-52	3,603,750	-%
29 Mon Jun	950.40	78.90	0.00	0.00	0.00	0	0	-%
25 Thu Jun	954.80	78.90	0.00	0.00	0.00	0	0	-%
24 Wed Jun	975.40	78.90	0.00	0.00	0.00	0	0	-%
23 Tue Jun	972.10	78.90	0.00	0.00	0.00	0	0	-%

Charts for FORTIS 940 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis