Munafa Stock Market Course + Intraday & FNO calls 
FORTIS 1040 PE (PUT) 28 July 2026 options price chart analysis Fortis Healthcare Limited
FORTIS 1040 PE is trading at ₹ 67.00 on 3:05pm 06 Mon Jul 2026
10 minute average: ₹ 67 - Current price of FORTIS 1040 PE is higher than this average.
30 minute average: ₹ 67 - Current price of FORTIS 1040 PE is higher than this average.
Hourly average: ₹ 67
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1550 (1.55 K)
Munafa Value: 70 - This score indicates that the option of FORTIS 1040 PE is trending upwards. You can choose to buy it.
Lot size of FORTIS is: 775
Spot price of FORTIS: 980.050 as on 06 Mon Jul 3:44pm
Day open: 975.000 Range: 972.900 to 985.500
Option Price: FORTIS PE 1040 2026-07-28 on 06 Mon Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:05pm | 67.00 | 1550 | 0.00 | 0.00 | 0.00 |
| 3:04pm | 67.00 | 1550 | 0.00 | 0.00 | 0.00 |
| 3:03pm | 67.00 | 1550 | 0.00 | 0.00 | 0.00 |
| 12:42pm | 67.00 | 1550 | 0.00 | 0.00 | 0.00 |
| 9:45am | 67.00 | 1550 | 0.00 | 0.00 | 0.00 |
| 9:39am | 67.00 | 1550 | 0.00 | 0.00 | 0.00 |
| 9:38am | 67.00 | 1550 | 0.00 | 0.00 | 0.00 |
| 9:37am | 67.00 | 1550 | 0.00 | 0.00 | 0.00 |
| 9:36am | 67.00 | 1550 | 0.00 | 0.00 | 0.00 |
| 9:35am | 67.00 | 1550 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FORTIS 1040 PE PUT today?
- Premium of FORTIS 1040 PE is 67.00 on 03 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of FORTIS 1040 PUT PE today?
- Open Interest of FORTIS 1040 PE is 1550 today. This has changed 0.00 from previous day.
- What is underlying price of FORTIS 1040 PE PUT today?
- Underlying price of FORTIS 1040 PE PUT is 974.60 today.
- What is lot size of FORTIS 1040 PUT PE today?
- Lot size of FORTIS 1040 PUT PE is 775.00
- Is FORTIS 1040 PE PUT ITM or OTM or ATM?
- FORTIS 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FORTIS 1040 PE (PUT) 28 July 2026 options price chart analysis Fortis Healthcare Limited
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
Underlying equity prev closing: 980.05
FORTIS PUT PE available options strikes
FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, FORTIS PE 980 strike, FORTIS PE 990 strike, FORTIS PE 1000 strike, FORTIS PE 1010 strike, FORTIS PE 1020 strike, All CE , All PE
FORTIS 1040 PUT PE available expiry dates
FORTIS 28 Jul 2026 expiryFORTIS 25 Aug 2026 expiryFORTIS 29 Sep 2026 expiry
Premium of PUT (PE) of strike 1040 is at: 67.00 on 03 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Fri Jul 2026
The underlying equity is trading at 980.05 which means that PUT of strike 1040 is ITM PUT option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is 775
Total Open Interest for PUT (PE) of strike 1040 is 1,550
Price action analysis of 1040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri Jul | 980.05 | 67.00 | 0.00 | 0.00 | 0.00 | 0 | 1,201,250 | 0% |
| 02 Thu Jul | 974.60 | 67.00 | 67.00 | 67.00 | 67.00 | -40 | 1,201,250 | -% |
| 01 Wed Jul | 974.95 | 111.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Tue Jun | 949.05 | 111.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Mon Jun | 956.95 | 111.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Thu Jun | 950.40 | 111.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for FORTIS 1040 PUT PE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
FORTIS 1040 PE (PUT) 28 July 2026 options price chart analysis Fortis Healthcare Limited
These are FORTIS 1040 PE (PUT) 28 July 2026 options price chart analysis Fortis Healthcare Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FORTIS 1040 PE (PUT) 28 July 2026 options price chart analysis Fortis Healthcare Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
