FORTIS 940 PE (PUT) 28 July 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 940 PE is trading at ₹ 9.85 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 9.93 - Current price of FORTIS 940 PE is lower than this average.
30 minute average: ₹ 9.94 - Current price of FORTIS 940 PE is lower than this average.
Hourly average: ₹ 10.28 - Current price of FORTIS 940 PE is lower than this average.
Day open: ₹ 9.35
Day range: 9.35 - 15.30
Open Interest: 168950 (1.69 L)

Munafa Value: 20 - This score indicates that the option of FORTIS 940 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 952.450 as on 17 Fri Jul 3:44pm
Day open: 963.100 Range: 944.000 to 964.000

Option Price: FORTIS PE 940 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.85	168950	9.35	15.30	9.35
3:29pm	9.85	168950	9.35	15.30	9.35
3:28pm	9.85	168950	9.35	15.30	9.35
3:27pm	9.85	168950	9.35	15.30	9.35
3:26pm	9.85	168950	9.35	15.30	9.35
3:25pm	9.85	168950	9.35	15.30	9.35
3:24pm	9.85	168950	9.35	15.30	9.35
3:22pm	10.45	170500	9.35	15.30	9.35
3:21pm	9.95	171275	9.35	15.30	9.35
3:20pm	9.95	171275	9.35	15.30	9.35

option chart FORTIS PE 940 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 940 PE PUT today?: Premium of FORTIS 940 PE is 10.05 on 17 Jul 2026 PUT opened at 9.35 and traded inside a Low-High range of 9.35-15.30 today. Please click here table for more current prices.
What is open interest of FORTIS 940 PUT PE today?: Open Interest of FORTIS 940 PE is 168175 today. This has changed 9300.00 from previous day.
What is underlying price of FORTIS 940 PE PUT today?: Underlying price of FORTIS 940 PE PUT is 952.45 today.
What is lot size of FORTIS 940 PUT PE today?: Lot size of FORTIS 940 PUT PE is 775.00
Is FORTIS 940 PE PUT ITM or OTM or ATM?: FORTIS 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 940 PE (PUT) 28 July 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 952.45

FORTIS PUT PE available options strikes

FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, FORTIS PE 980 strike, FORTIS PE 990 strike, FORTIS PE 1000 strike, All CE , All PE

FORTIS 940 PUT PE available expiry dates

FORTIS 28 Jul 2026 expiry FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry

FORTIS 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 10.05 on 17 Jul 2026
PUT opened at 9.35 and traded inside a Low-High range of 9.35-15.30 as on 17 Fri Jul 2026

The underlying equity is trading at 952.45 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 940 is 168,175

Munafa analysis FORTIS 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	952.45	10.05	9.35	15.30	9.35	21	130,335,625	5.9%
16 Thu Jul	963.10	8.25	7.85	8.85	6.95	26	123,128,125	2%
15 Wed Jul	976.15	6.50	7.25	7.25	4.85	-17	120,725,625	-10.3%
14 Tue Jul	969.75	7.90	9.10	11.45	7.65	-22	134,540,000	2.3%
13 Mon Jul	963.50	10.15	9.45	13.20	9.10	7	131,536,875	2.3%
10 Fri Jul	968.00	9.45	14.40	15.80	9.15	-35	128,533,750	0%

Charts for FORTIS 940 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis