ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

FORTIS SPOT Price: 850.25 as on 13 Apr, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 880.58
Target up: 873
Target up: 865.42
Target down: 845.93
Target down: 838.35
Target down: 830.77
Target down: 811.28

Date Close Open High Low Volume
13 Mon Apr 2026850.25840.00861.10826.450.94 M
10 Fri Apr 2026847.85854.00859.35845.600.73 M
09 Thu Apr 2026850.05843.80858.75834.551.47 M
08 Wed Apr 2026840.55852.85861.20835.652.11 M
07 Tue Apr 2026840.05804.00842.20784.352.06 M
06 Mon Apr 2026808.15794.00810.00776.101.13 M
02 Thu Apr 2026788.75790.05791.00766.801.17 M
01 Wed Apr 2026795.00804.45817.70790.301.09 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 940 960 860 These will serve as resistance

Maximum PUT writing has been for strikes: 980 770 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026104.10-30.40--
Fri 10 Apr, 2026104.10-30.40--
Thu 09 Apr, 2026104.10-30.40--
Wed 08 Apr, 2026104.10-30.40--
Tue 07 Apr, 2026104.10-30.40--
Mon 06 Apr, 2026104.10-30.40--
Thu 02 Apr, 2026104.10-30.40--
Wed 01 Apr, 2026104.10-30.40--
Mon 30 Mar, 2026104.10-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.25-85.65--
Fri 10 Apr, 202620.25-85.65--
Thu 09 Apr, 202620.25-85.65--
Wed 08 Apr, 202620.25-85.65--
Tue 07 Apr, 202620.25-85.65--
Mon 06 Apr, 202620.25-85.65--
Thu 02 Apr, 202620.25-85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202691.70-37.65--
Fri 10 Apr, 202691.70-37.65--
Thu 09 Apr, 202691.70-37.65--
Wed 08 Apr, 202691.70-37.65--
Tue 07 Apr, 202691.70-37.65--
Mon 06 Apr, 202691.70-37.65--
Thu 02 Apr, 202691.70-37.65--
Wed 01 Apr, 202691.70-37.65--
Mon 30 Mar, 202691.70-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.60-100.80--
Fri 10 Apr, 202615.60-100.80--
Thu 09 Apr, 202615.60-100.80--
Wed 08 Apr, 202615.60-100.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202680.30-45.90--
Fri 10 Apr, 202680.30-45.90--
Thu 09 Apr, 202680.30-45.90--
Wed 08 Apr, 202680.30-45.90--
Tue 07 Apr, 202680.30-45.90--
Mon 06 Apr, 202680.30-45.90--
Thu 02 Apr, 202680.30-45.90--
Wed 01 Apr, 202680.30-45.90--
Mon 30 Mar, 202680.30-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.90-116.85--
Fri 10 Apr, 202611.90-116.85--
Thu 09 Apr, 202611.90-116.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202669.90-55.20--
Fri 10 Apr, 202669.90-55.20--
Thu 09 Apr, 202669.90-55.20--
Wed 08 Apr, 202669.90-55.20--
Tue 07 Apr, 202669.90-55.20--
Mon 06 Apr, 202669.90-55.20--
Thu 02 Apr, 202669.90-55.20--
Wed 01 Apr, 202669.90-55.20--
Mon 30 Mar, 202669.90-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.95-133.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.00-65.45--
Fri 10 Apr, 202660.45-65.45--
Thu 09 Apr, 202660.45-65.45--
Wed 08 Apr, 202660.45-65.45--
Wed 01 Apr, 202660.45-65.45--
Mon 30 Mar, 202660.45-65.45--
Fri 27 Mar, 202660.45-65.45--
Wed 25 Mar, 202660.45-65.45--
Tue 24 Mar, 202660.45-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.800%76.65--
Fri 10 Apr, 20269.800%76.65--
Thu 09 Apr, 20269.80-76.65--
Wed 08 Apr, 202652.05-76.65--
Wed 01 Apr, 202652.05-76.65--
Mon 30 Mar, 202652.05-76.65--
Fri 27 Mar, 202652.05-76.65--
Wed 25 Mar, 202652.05-76.65--
Tue 24 Mar, 202652.05-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202644.50-119.00--
Fri 10 Apr, 202644.50-88.80--
Wed 01 Apr, 202644.50-88.80--
Mon 30 Mar, 202644.50-88.80--
Fri 27 Mar, 202644.50-88.80--
Wed 25 Mar, 202644.50-88.80--
Tue 24 Mar, 202644.50-88.80--
Mon 23 Mar, 202644.50-88.80--
Fri 20 Mar, 202644.50-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202637.85-101.85--
Mon 30 Mar, 202637.85-101.85--
Fri 27 Mar, 202637.85-101.85--
Wed 25 Mar, 202637.85-101.85--
Tue 24 Mar, 202637.85-101.85--
Mon 23 Mar, 202637.85-101.85--
Fri 20 Mar, 202637.85-101.85--
Thu 19 Mar, 202637.85-101.85--
Wed 18 Mar, 202637.85-101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.05-115.70--
Mon 30 Mar, 202632.05-115.70--
Fri 27 Mar, 202632.05-115.70--
Wed 25 Mar, 202632.05-115.70--
Tue 24 Mar, 202632.05-115.70--
Mon 23 Mar, 202632.05-115.70--
Fri 20 Mar, 202632.05-115.70--
Thu 19 Mar, 202632.05-115.70--
Wed 18 Mar, 202632.05-115.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.05-130.35--
Mon 30 Mar, 202627.05-130.35--
Fri 27 Mar, 202627.05-130.35--
Wed 25 Mar, 202627.05-130.35--
Tue 24 Mar, 202627.05-130.35--
Mon 23 Mar, 202627.05-130.35--
Fri 20 Mar, 202627.05-130.35--
Thu 19 Mar, 202627.05-130.35--
Wed 18 Mar, 202627.05-130.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.90-161.55--
Mon 30 Mar, 202618.90-161.55--
Fri 27 Mar, 202618.90-161.55--
Wed 25 Mar, 202618.90-161.55--
Tue 24 Mar, 202618.90-161.55--
Mon 23 Mar, 202618.90-161.55--
Fri 20 Mar, 202618.90-161.55--
Thu 19 Mar, 202618.90-161.55--
Wed 18 Mar, 202618.90-161.55--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.00-35.05--
Fri 10 Apr, 202626.00-71.55--
Thu 09 Apr, 202626.00-71.55--
Wed 08 Apr, 202626.00-71.55--
Tue 07 Apr, 202626.00-71.55--
Mon 06 Apr, 202626.00-71.55--
Thu 02 Apr, 202626.00-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026117.55-24.15--
Fri 10 Apr, 2026117.55-24.15--
Thu 09 Apr, 2026117.55-24.15--
Wed 08 Apr, 2026117.55-24.15--
Tue 07 Apr, 2026117.55-24.15--
Mon 06 Apr, 2026117.55-24.15--
Thu 02 Apr, 2026117.55-24.15--
Wed 01 Apr, 2026117.55-24.15--
Mon 30 Mar, 2026117.55-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202632.90-58.70--
Fri 10 Apr, 202632.90-58.70--
Thu 09 Apr, 202632.90-58.70--
Wed 08 Apr, 202632.90-58.70--
Tue 07 Apr, 202632.90-58.70--
Mon 06 Apr, 202632.90-58.70--
Thu 02 Apr, 202632.90-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026131.85-18.80--
Fri 10 Apr, 2026131.85-18.80--
Thu 09 Apr, 2026131.85-18.80--
Wed 08 Apr, 2026131.85-18.80--
Tue 07 Apr, 2026131.85-18.80--
Mon 06 Apr, 2026131.85-18.80--
Thu 02 Apr, 2026131.85-18.80--
Wed 01 Apr, 2026131.85-18.80--
Mon 30 Mar, 2026131.85-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202641.10-47.15--
Fri 10 Apr, 202641.10-47.15--
Thu 09 Apr, 202641.10-47.15--
Wed 08 Apr, 202641.10-47.15--
Tue 07 Apr, 202641.10-47.15--
Mon 06 Apr, 202641.10-47.15--
Thu 02 Apr, 202641.10-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026147.10-14.35--
Fri 10 Apr, 2026147.10-14.35--
Thu 09 Apr, 2026147.10-14.35--
Wed 08 Apr, 2026147.10-14.35--
Tue 07 Apr, 2026147.10-14.35--
Mon 06 Apr, 2026147.10-14.35--
Thu 02 Apr, 2026147.10-14.35--
Wed 01 Apr, 2026147.10-14.35--
Mon 30 Mar, 2026147.10-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202650.75-37.00--
Fri 10 Apr, 202650.75-37.00--
Thu 09 Apr, 202650.75-37.00--
Wed 08 Apr, 202650.75-37.00--
Tue 07 Apr, 202650.75-37.00--
Mon 06 Apr, 202650.75-37.00--
Thu 02 Apr, 202650.75-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026163.15-10.75--
Fri 10 Apr, 2026163.15-10.75--
Thu 09 Apr, 2026163.15-10.75--
Wed 08 Apr, 2026163.15-10.75--
Tue 07 Apr, 2026163.15-10.75--
Mon 06 Apr, 2026163.15-10.75--
Thu 02 Apr, 2026163.15-10.75--
Wed 01 Apr, 2026163.15-10.75--
Mon 30 Mar, 2026163.15-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202661.80-14.300%-
Fri 10 Apr, 202661.80-14.300%-
Thu 09 Apr, 202661.80-14.30--
Wed 08 Apr, 202661.80-28.30--
Tue 07 Apr, 202661.80-28.30--
Mon 06 Apr, 202661.80-28.30--
Thu 02 Apr, 202661.80-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026179.90-7.85--
Fri 10 Apr, 2026179.90-7.85--
Thu 09 Apr, 2026179.90-7.85--
Wed 08 Apr, 2026179.90-7.85--
Tue 07 Apr, 2026179.90-7.85--
Mon 06 Apr, 2026179.90-7.85--
Thu 02 Apr, 2026179.90-7.85--
Wed 01 Apr, 2026179.90-7.85--
Mon 30 Mar, 2026179.90-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202674.30-21.00--
Fri 10 Apr, 202674.30-21.00--
Thu 09 Apr, 202674.30-21.00--
Wed 08 Apr, 202674.30-21.00--
Tue 07 Apr, 202674.30-21.00--
Mon 06 Apr, 202674.30-21.00--
Thu 02 Apr, 202674.30-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026197.30-5.55--
Fri 10 Apr, 2026197.30-5.55--
Thu 09 Apr, 2026197.30-5.55--
Wed 08 Apr, 2026197.30-5.55--
Tue 07 Apr, 2026197.30-5.55--
Mon 06 Apr, 2026197.30-5.55--
Thu 02 Apr, 2026197.30-5.55--
Wed 01 Apr, 2026197.30-5.55--
Mon 30 Mar, 2026197.30-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202688.20-15.15--
Fri 10 Apr, 202688.20-15.15--
Thu 09 Apr, 202688.20-15.15--
Wed 08 Apr, 202688.20-15.15--
Tue 07 Apr, 202688.20-15.15--
Mon 06 Apr, 202688.20-15.15--
Thu 02 Apr, 202688.20-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026215.25-3.85--
Fri 10 Apr, 2026215.25-3.85--
Thu 09 Apr, 2026215.25-3.85--
Wed 08 Apr, 2026215.25-3.85--
Tue 07 Apr, 2026215.25-3.85--
Mon 06 Apr, 2026215.25-3.85--
Thu 02 Apr, 2026215.25-3.85--
Wed 01 Apr, 2026215.25-3.85--
Mon 30 Mar, 2026215.25-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026103.35-10.50--
Fri 10 Apr, 2026103.35-10.50--
Thu 09 Apr, 2026103.35-10.50--
Wed 08 Apr, 2026103.35-10.50--
Tue 07 Apr, 2026103.35-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026233.65-2.60--
Fri 10 Apr, 2026233.65-2.60--
Thu 09 Apr, 2026233.65-2.60--
Wed 08 Apr, 2026233.65-2.60--
Tue 07 Apr, 2026233.65-2.60--
Mon 06 Apr, 2026233.65-2.60--
Thu 02 Apr, 2026233.65-2.60--
Wed 01 Apr, 2026233.65-2.60--
Mon 30 Mar, 2026233.65-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026252.40-1.65--
Fri 10 Apr, 2026252.40-1.65--
Thu 09 Apr, 2026252.40-1.65--
Wed 08 Apr, 2026252.40-1.65--
Tue 07 Apr, 2026252.40-1.65--
Mon 06 Apr, 2026252.40-1.65--
Thu 02 Apr, 2026252.40-1.65--
Wed 01 Apr, 2026252.40-1.65--
Mon 30 Mar, 2026252.40-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026243.35-1.15--
Fri 10 Apr, 2026243.35-1.15--
Thu 09 Apr, 2026243.35-1.15--
Wed 08 Apr, 2026243.35-1.15--
Tue 07 Apr, 2026243.35-1.15--
Mon 06 Apr, 2026243.35-1.15--
Wed 01 Apr, 2026243.35-1.15--
Mon 30 Mar, 2026243.35-1.15--
Fri 27 Mar, 2026243.35-1.15--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top