ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FORTIS SPOT Price: 962.95 as on 19 Jun, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 974.92
Target up: 971.93
Target up: 968.93
Target down: 961.02
Target down: 958.03
Target down: 955.03
Target down: 947.12

Date Close Open High Low Volume
19 Fri Jun 2026962.95958.75967.00953.101.19 M
18 Thu Jun 2026958.75956.00961.00946.301.21 M
17 Wed Jun 2026949.65972.80972.80942.802.3 M
16 Tue Jun 2026969.10980.15981.90949.051.86 M
15 Mon Jun 2026980.151000.001002.00977.701.25 M
12 Fri Jun 2026990.35996.101002.00986.100.93 M
11 Thu Jun 2026989.00983.15998.50977.800.78 M
10 Wed Jun 2026989.00993.001010.10983.101.91 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 900 980 970 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 990 800 880

Put to Call Ratio (PCR) has decreased for strikes: 960 950 940 830

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-46.72%7.00-37.58%1.34
Mon 25 May, 20268.00-67.69%7.50-35.92%1.15
Fri 22 May, 202611.959.56%20.402.08%0.58
Thu 21 May, 202617.2529.43%17.40-9.77%0.62
Wed 20 May, 202621.80-21.52%15.3545.36%0.89
Tue 19 May, 202615.6012.06%23.2523.65%0.48
Mon 18 May, 202616.75-3.95%24.40-8.64%0.44
Fri 15 May, 202618.4014.56%24.10-2.41%0.46
Thu 14 May, 202624.45-16.71%21.40-21.33%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.5%14.00-16.43%0.49
Mon 25 May, 20264.05-32.42%13.45-35.48%0.4
Fri 22 May, 20268.45-10.96%26.25-4.41%0.42
Thu 21 May, 202613.10-18.79%23.0011.27%0.39
Wed 20 May, 202617.302.61%20.5036%0.29
Tue 19 May, 202611.656.15%28.550.67%0.22
Mon 18 May, 202612.70-5.11%31.10-4.49%0.23
Fri 15 May, 202614.20-15.95%29.75-0.64%0.23
Thu 14 May, 202619.8536.52%26.400.64%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.84%34.200%0.18
Mon 25 May, 20262.10-28.98%34.200%0.12
Fri 22 May, 20265.9517.92%34.200%0.08
Thu 21 May, 20269.6530.43%34.200%0.1
Wed 20 May, 202613.452.79%34.200%0.13
Tue 19 May, 20268.40-3.76%34.200%0.13
Mon 18 May, 20269.65-3.13%34.200%0.13
Fri 15 May, 202610.800.52%34.200%0.13
Thu 14 May, 202615.50-10.33%34.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.37%37.00-17.86%0.18
Mon 25 May, 20260.95-57.14%29.45-8.2%0.15
Fri 22 May, 20264.258.17%41.805.17%0.07
Thu 21 May, 20267.2018.46%36.550%0.07
Wed 20 May, 20269.806.61%43.900%0.09
Tue 19 May, 20266.10-7.88%43.90-10.77%0.09
Mon 18 May, 20266.902.12%47.50-2.99%0.1
Fri 15 May, 20267.85-3.51%38.100%0.1
Thu 14 May, 202612.00-18.59%38.10-8.22%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38.71%206.40--
Mon 25 May, 20260.50-61.01%206.40--
Fri 22 May, 20262.9550%206.40--
Thu 21 May, 20265.2530.86%206.40--
Wed 20 May, 20267.4012.5%206.40--
Tue 19 May, 20264.25-1.37%206.40--
Mon 18 May, 20264.854.29%206.40--
Fri 15 May, 20265.8527.27%206.40--
Thu 14 May, 20268.9010%206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.47%49.150%0.06
Mon 25 May, 20260.35-29.46%49.15-10%0.05
Fri 22 May, 20262.15-13.62%52.500%0.04
Thu 21 May, 20263.9027.98%52.500%0.04
Wed 20 May, 20265.30-1.8%52.400%0.05
Tue 19 May, 20262.80-12.25%52.4011.11%0.05
Mon 18 May, 20263.65-6.64%63.80-30.77%0.04
Fri 15 May, 20264.00-3.21%53.200%0.05
Thu 14 May, 20266.4549.73%53.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.41%225.45--
Mon 25 May, 20260.25-57.02%225.45--
Fri 22 May, 20261.65-76.15%225.45--
Thu 21 May, 20262.802.14%225.45--
Wed 20 May, 20263.85-0.43%225.45--
Tue 19 May, 20261.850.21%225.45--
Mon 18 May, 20262.550%225.45--
Fri 15 May, 20262.750.43%225.45--
Thu 14 May, 20264.701.52%225.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.21%77.700%0.07
Mon 25 May, 20260.15-50.26%77.700%0.05
Fri 22 May, 20261.30-15.35%77.70-37.5%0.03
Thu 21 May, 20262.355.07%71.250%0.04
Wed 20 May, 20262.90-29.77%94.650%0.04
Tue 19 May, 20261.550%94.650%0.03
Mon 18 May, 20261.751.98%94.650%0.03
Fri 15 May, 20262.100.66%94.650%0.03
Thu 14 May, 20263.45-13.01%94.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.27%233.85--
Mon 25 May, 20260.20-33.61%233.85--
Fri 22 May, 20261.0040%233.85--
Thu 21 May, 20261.9084.78%233.85--
Wed 20 May, 20262.25-41.03%233.85--
Tue 19 May, 20260.955.41%233.85--
Mon 18 May, 20261.10-2.63%233.85--
Fri 15 May, 20261.75-8.43%233.85--
Thu 14 May, 20262.50137.14%233.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38.46%145.65--
Mon 25 May, 20260.10-46.58%145.65--
Fri 22 May, 20260.7511.17%145.65--
Thu 21 May, 20261.507.07%145.65--
Wed 20 May, 20261.75-9.8%145.65--
Tue 19 May, 20260.75-6.85%145.65--
Mon 18 May, 20260.90-12.4%145.65--
Fri 15 May, 20261.158.7%145.65--
Thu 14 May, 20261.80-0.86%145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.44%128.700%0.1
Mon 25 May, 20260.10-37.93%128.700%0.08
Fri 22 May, 20260.50-12.12%128.700%0.05
Thu 21 May, 20261.0024.53%128.700%0.05
Wed 20 May, 20261.10-43.62%128.700%0.06
Tue 19 May, 20260.30-6%128.700%0.03
Mon 18 May, 20260.45-3.85%128.700%0.03
Fri 15 May, 20260.60-13.33%128.700%0.03
Thu 14 May, 20261.05-18.92%128.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0520%125.750%1
Mon 25 May, 20260.10-44.44%125.750%1.2
Fri 22 May, 20260.35-50%125.750%0.67
Thu 21 May, 20260.65-125.750%0.33
Wed 20 May, 202615.65-125.750%-
Tue 19 May, 202615.65-125.750%-
Mon 18 May, 202615.65-125.750%-
Fri 15 May, 202615.65-125.750%-
Thu 14 May, 202615.65-125.75100%-

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.70-42.24%1.05-64.39%0.7
Mon 25 May, 202613.95-66.86%3.55-58.36%1.14
Fri 22 May, 202616.5577.66%15.2026.8%0.91
Thu 21 May, 202622.35-21.83%12.70-14.38%1.27
Wed 20 May, 202627.70-18.97%11.1014.51%1.16
Tue 19 May, 202620.0512.27%17.80-2.3%0.82
Mon 18 May, 202621.403.75%19.1026.7%0.94
Fri 15 May, 202623.408.98%18.95-1.44%0.77
Thu 14 May, 202629.85-9.93%17.05-3.24%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.00-15.31%0.20-44.06%0.96
Mon 25 May, 202623.30-39.88%1.70-52.81%1.46
Fri 22 May, 202622.9022.56%11.0592.99%1.86
Thu 21 May, 202628.95-14.19%8.900%1.18
Wed 20 May, 202635.20-16.22%7.950.64%1.01
Tue 19 May, 202625.00-11.9%13.35-6.02%0.84
Mon 18 May, 202626.450.48%14.7013.7%0.79
Fri 15 May, 202628.05-5%14.551.39%0.7
Thu 14 May, 202636.25-15.38%13.25-2.04%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.75-21.28%0.10-48.35%1.27
Mon 25 May, 202632.75-41.98%0.90-67.03%1.94
Fri 22 May, 202629.7062%8.2522.12%3.41
Thu 21 May, 202635.30-18.03%6.2017.1%4.52
Wed 20 May, 202642.70-7.58%5.5066.38%3.16
Tue 19 May, 202639.00-1.49%9.453.57%1.76
Mon 18 May, 202631.25-4.29%9.900.9%1.67
Fri 15 May, 202635.85-1.41%10.100%1.59
Thu 14 May, 202643.55-10.13%10.10-2.63%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.40-3.92%0.10-16.67%1.43
Mon 25 May, 202639.75-5.56%0.60-54.1%1.65
Fri 22 May, 202638.75-21.74%5.9512.96%3.39
Thu 21 May, 202643.70-10.39%4.209.46%2.35
Wed 20 May, 202652.90-11.49%3.8523.33%1.92
Tue 19 May, 202640.60-4.4%6.95-2.44%1.38
Mon 18 May, 202637.008.33%7.75-0.81%1.35
Fri 15 May, 202642.85-1.18%8.20-0.8%1.48
Thu 14 May, 202651.05-5.56%7.60-3.85%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202646.45-17.65%0.10-23.76%5.5
Mon 25 May, 202648.10-10.53%0.55-57.02%5.94
Fri 22 May, 202647.55-5%4.5036.63%12.37
Thu 21 May, 202653.15-16.67%2.9032.31%8.6
Wed 20 May, 202652.559.09%2.5068.83%5.42
Tue 19 May, 202648.250%4.808.45%3.5
Mon 18 May, 202648.25-8.33%6.2536.54%3.23
Fri 15 May, 202653.050%6.00-8.77%2.17
Thu 14 May, 202653.050%5.65-18.57%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202670.00-0.450%-
Mon 25 May, 202670.000%0.45-53.7%-
Fri 22 May, 202660.000%3.40217.65%21.6
Thu 21 May, 202660.000%1.90-34.62%6.8
Wed 20 May, 202660.000%3.150%10.4
Tue 19 May, 202660.000%3.156.12%10.4
Mon 18 May, 202660.000%4.45-9.26%9.8
Fri 15 May, 202660.000%4.050%10.8
Thu 14 May, 202660.000%4.0512.5%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.25-1.59%0.056.1%2.81
Mon 25 May, 202670.60-2.33%0.40-28.23%2.6
Fri 22 May, 202663.45-47.56%2.70219.58%3.54
Thu 21 May, 202676.25-0.81%1.40-16.86%0.58
Wed 20 May, 202674.300%1.20-8.51%0.69
Tue 19 May, 202664.55-0.8%2.400%0.76
Mon 18 May, 202659.60-0.4%3.105.62%0.75
Fri 15 May, 202676.900%3.20-1.11%0.71
Thu 14 May, 202676.900%3.05-6.25%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.75-0.10-4.55%-
Mon 25 May, 202673.75-0.55-29.03%-
Fri 22 May, 202673.75-2.1014.81%-
Thu 21 May, 202673.75-1.15-3.57%-
Wed 20 May, 202673.75-1.15-28.21%-
Tue 19 May, 202673.75-1.40-4.88%-
Mon 18 May, 202673.75-2.2510.81%-
Fri 15 May, 202673.75-2.05-11.9%-
Thu 14 May, 202673.75-2.15-20.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026103.050%0.1035.29%23
Mon 25 May, 2026103.050%0.60-29.17%17
Fri 22 May, 2026103.050%1.7026.32%24
Thu 21 May, 2026103.050%0.70-2.56%19
Wed 20 May, 202694.800%0.95-18.75%19.5
Tue 19 May, 202681.500%1.00-14.29%24
Mon 18 May, 202681.500%1.650%28
Fri 15 May, 202681.500%1.650%28
Thu 14 May, 202681.500%1.651.82%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202699.000%0.05-3.45%9.33
Mon 25 May, 202699.00-25%0.25-39.58%9.67
Fri 22 May, 202691.850%1.4092%12
Thu 21 May, 202691.850%0.500%6.25
Wed 20 May, 202691.850%0.50-3.85%6.25
Tue 19 May, 202691.850%0.858.33%6.5
Mon 18 May, 202691.850%1.0026.32%6
Fri 15 May, 202691.850%1.10-9.52%4.75
Thu 14 May, 202691.850%2.100%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.350%0.050%8
Mon 25 May, 202678.350%0.05-20%8
Fri 22 May, 202678.350%0.85-52.38%10
Thu 21 May, 202678.350%0.40-4.55%21
Wed 20 May, 202678.350%0.600%22
Tue 19 May, 202678.350%0.6015.79%22
Mon 18 May, 202678.350%1.200%19
Fri 15 May, 202678.350%1.200%19
Thu 14 May, 202678.350%1.2018.75%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026113.50-21.43%0.25-17.14%0.88
Mon 25 May, 2026121.00-12.5%0.85-46.97%0.83
Fri 22 May, 2026109.700%0.300%1.38
Thu 21 May, 2026109.700%0.30-1.49%1.38
Wed 20 May, 2026109.700%0.400%1.4
Tue 19 May, 2026109.700%0.40-5.63%1.4
Mon 18 May, 2026109.700%0.450%1.48
Fri 15 May, 2026109.700%0.450%1.48
Thu 14 May, 2026109.700%0.45-5.33%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026125.50-63.64%0.300%1.92
Mon 25 May, 2026133.90-57.14%0.059.52%0.7
Fri 22 May, 2026114.750%0.150%0.27
Thu 21 May, 2026114.750%0.150%0.27
Wed 20 May, 2026114.750%0.200%0.27
Tue 19 May, 2026114.750%1.600%0.27
Mon 18 May, 2026114.750%1.600%0.27
Fri 15 May, 2026114.750%1.600%0.27
Thu 14 May, 2026114.750%1.600%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026130.100%0.05-16.67%0.83
Mon 25 May, 2026130.100%0.050%1
Fri 22 May, 2026130.100%0.650%1
Thu 21 May, 2026130.100%0.650%1
Wed 20 May, 2026130.100%0.65-14.29%1
Tue 19 May, 2026130.100%0.650%1.17
Mon 18 May, 2026130.100%0.650%1.17
Fri 15 May, 2026130.100%0.650%1.17
Thu 14 May, 2026130.100%0.650%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026131.85-0.050%-
Mon 25 May, 2026131.85-0.050%-
Fri 22 May, 2026131.85-0.45100%-
Thu 21 May, 2026131.85-3.500%-
Wed 20 May, 2026131.85-3.500%-
Tue 19 May, 2026131.85-3.500%-
Mon 18 May, 2026131.85-3.500%-
Fri 15 May, 2026131.85-3.500%-
Thu 14 May, 2026131.85-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026163.50-38.18%0.05-5.71%0.97
Mon 25 May, 2026170.75-52.17%0.05-2.78%0.64
Fri 22 May, 2026169.00-0.86%0.15-38.98%0.31
Thu 21 May, 2026157.900%0.150%0.51
Wed 20 May, 2026157.900%0.1515.69%0.51
Tue 19 May, 2026157.902.65%0.25-1.92%0.44
Mon 18 May, 2026170.700%0.3048.57%0.46
Fri 15 May, 2026170.700%0.200%0.31
Thu 14 May, 2026170.700%0.200%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top