ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FORTIS SPOT Price: 811.40 as on 24 Mar, 2026

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 832.67
Target up: 822.03
Target up: 815.45
Target down: 808.87
Target down: 798.23
Target down: 791.65
Target down: 785.07

Date Close Open High Low Volume
24 Tue Mar 2026811.40818.00819.50795.702.5 M
23 Mon Mar 2026799.20812.75814.30779.552.08 M
20 Fri Mar 2026822.05821.15834.55814.351.58 M
19 Thu Mar 2026818.35832.10836.00811.752.17 M
18 Wed Mar 2026846.00824.45850.90823.352.18 M
17 Tue Mar 2026820.20811.95825.60795.002.36 M
16 Mon Mar 2026807.90838.30848.90802.702.16 M
13 Fri Mar 2026839.75859.00863.60837.951 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 820 840 860 These will serve as resistance

Maximum PUT writing has been for strikes: 820 840 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026131.85-18.80--
Mon 23 Mar, 2026131.85-18.80--
Fri 20 Mar, 2026131.85-18.80--
Thu 19 Mar, 2026131.85-18.80--
Wed 18 Mar, 2026131.85-18.80--
Tue 17 Mar, 2026131.85-18.80--
Mon 16 Mar, 2026131.85-18.80--
Fri 13 Mar, 2026131.85-18.80--
Thu 12 Mar, 2026131.85-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026117.55-24.15--
Mon 23 Mar, 2026117.55-24.15--
Fri 20 Mar, 2026117.55-24.15--
Thu 19 Mar, 2026117.55-24.15--
Wed 18 Mar, 2026117.55-24.15--
Tue 17 Mar, 2026117.55-24.15--
Mon 16 Mar, 2026117.55-24.15--
Fri 13 Mar, 2026117.55-24.15--
Thu 12 Mar, 2026117.55-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026104.10-30.40--
Mon 23 Mar, 2026104.10-30.40--
Fri 20 Mar, 2026104.10-30.40--
Thu 19 Mar, 2026104.10-30.40--
Wed 18 Mar, 2026104.10-30.40--
Tue 17 Mar, 2026104.10-30.40--
Mon 16 Mar, 2026104.10-30.40--
Fri 13 Mar, 2026104.10-30.40--
Thu 12 Mar, 2026104.10-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202691.70-37.65--
Mon 23 Mar, 202691.70-37.65--
Fri 20 Mar, 202691.70-37.65--
Thu 19 Mar, 202691.70-37.65--
Wed 18 Mar, 202691.70-37.65--
Tue 17 Mar, 202691.70-37.65--
Mon 16 Mar, 202691.70-37.65--
Fri 13 Mar, 202691.70-37.65--
Thu 12 Mar, 202691.70-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202680.30-45.90--
Mon 23 Mar, 202680.30-45.90--
Fri 20 Mar, 202680.30-45.90--
Thu 19 Mar, 202680.30-45.90--
Wed 18 Mar, 202680.30-45.90--
Tue 17 Mar, 202680.30-45.90--
Mon 16 Mar, 202680.30-45.90--
Fri 13 Mar, 202680.30-45.90--
Thu 12 Mar, 202680.30-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202669.90-55.20--
Mon 23 Mar, 202669.90-55.20--
Fri 20 Mar, 202669.90-55.20--
Thu 19 Mar, 202669.90-55.20--
Wed 18 Mar, 202669.90-55.20--
Tue 17 Mar, 202669.90-55.20--
Mon 16 Mar, 202669.90-55.20--
Fri 13 Mar, 202669.90-55.20--
Thu 12 Mar, 202669.90-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202660.45-65.45--
Mon 23 Mar, 202660.45-65.45--
Fri 20 Mar, 202660.45-65.45--
Thu 19 Mar, 202660.45-65.45--
Wed 18 Mar, 202660.45-65.45--
Tue 17 Mar, 202660.45-65.45--
Mon 16 Mar, 202660.45-65.45--
Fri 13 Mar, 202660.45-65.45--
Thu 12 Mar, 202660.45-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202652.05-76.65--
Mon 23 Mar, 202652.05-76.65--
Fri 20 Mar, 202652.05-76.65--
Thu 19 Mar, 202652.05-76.65--
Wed 18 Mar, 202652.05-76.65--
Tue 17 Mar, 202652.05-76.65--
Mon 16 Mar, 202652.05-76.65--
Fri 13 Mar, 202652.05-76.65--
Thu 12 Mar, 202652.05-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202644.50-88.80--
Mon 23 Mar, 202644.50-88.80--
Fri 20 Mar, 202644.50-88.80--
Thu 19 Mar, 202644.50-88.80--
Wed 18 Mar, 202644.50-88.80--
Tue 17 Mar, 202644.50-88.80--
Mon 16 Mar, 202644.50-88.80--
Fri 13 Mar, 202644.50-88.80--
Thu 12 Mar, 202644.50-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202637.85-101.85--
Mon 23 Mar, 202637.85-101.85--
Fri 20 Mar, 202637.85-101.85--
Thu 19 Mar, 202637.85-101.85--
Wed 18 Mar, 202637.85-101.85--
Tue 17 Mar, 202637.85-101.85--
Mon 16 Mar, 202637.85-101.85--
Fri 13 Mar, 202637.85-101.85--
Thu 12 Mar, 202637.85-101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202632.05-115.70--
Mon 23 Mar, 202632.05-115.70--
Fri 20 Mar, 202632.05-115.70--
Thu 19 Mar, 202632.05-115.70--
Wed 18 Mar, 202632.05-115.70--
Tue 17 Mar, 202632.05-115.70--
Mon 16 Mar, 202632.05-115.70--
Fri 13 Mar, 202632.05-115.70--
Thu 12 Mar, 202632.05-115.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202627.05-130.35--
Mon 23 Mar, 202627.05-130.35--
Fri 20 Mar, 202627.05-130.35--
Thu 19 Mar, 202627.05-130.35--
Wed 18 Mar, 202627.05-130.35--
Tue 17 Mar, 202627.05-130.35--
Mon 16 Mar, 202627.05-130.35--
Fri 13 Mar, 202627.05-130.35--
Thu 12 Mar, 202627.05-130.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202618.90-161.55--
Mon 23 Mar, 202618.90-161.55--
Fri 20 Mar, 202618.90-161.55--
Thu 19 Mar, 202618.90-161.55--
Wed 18 Mar, 202618.90-161.55--
Tue 17 Mar, 202618.90-161.55--
Mon 16 Mar, 202618.90-161.55--
Fri 13 Mar, 202618.90-161.55--
Thu 12 Mar, 202618.90-161.55--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026147.10-14.35--
Mon 23 Mar, 2026147.10-14.35--
Fri 20 Mar, 2026147.10-14.35--
Thu 19 Mar, 2026147.10-14.35--
Wed 18 Mar, 2026147.10-14.35--
Tue 17 Mar, 2026147.10-14.35--
Mon 16 Mar, 2026147.10-14.35--
Fri 13 Mar, 2026147.10-14.35--
Thu 12 Mar, 2026147.10-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026163.15-10.75--
Mon 23 Mar, 2026163.15-10.75--
Fri 20 Mar, 2026163.15-10.75--
Thu 19 Mar, 2026163.15-10.75--
Wed 18 Mar, 2026163.15-10.75--
Tue 17 Mar, 2026163.15-10.75--
Mon 16 Mar, 2026163.15-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026179.90-7.85--
Mon 23 Mar, 2026179.90-7.85--
Fri 20 Mar, 2026179.90-7.85--
Thu 19 Mar, 2026179.90-7.85--
Wed 18 Mar, 2026179.90-7.85--
Tue 17 Mar, 2026179.90-7.85--
Mon 16 Mar, 2026179.90-7.85--
Fri 13 Mar, 2026179.90-7.85--
Thu 12 Mar, 2026179.90-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026197.30-5.55--
Mon 23 Mar, 2026197.30-5.55--
Fri 20 Mar, 2026197.30-5.55--
Thu 19 Mar, 2026197.30-5.55--
Wed 18 Mar, 2026197.30-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026215.25-3.85--
Mon 23 Mar, 2026215.25-3.85--
Fri 20 Mar, 2026215.25-3.85--
Thu 19 Mar, 2026215.25-3.85--
Wed 18 Mar, 2026215.25-3.85--
Tue 17 Mar, 2026215.25-3.85--
Mon 16 Mar, 2026215.25-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026233.65-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026252.40-1.65--
Mon 23 Mar, 2026252.40-1.65--
Fri 20 Mar, 2026252.40-1.65--
Thu 19 Mar, 2026252.40-1.65--
Wed 18 Mar, 2026252.40-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026243.35-1.15--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top