FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice
FORTIS Call Put options target price & charts for Fortis Healthcare Limited
FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities
Lot size for FORTIS HEALTHCARE LTD FORTIS is 775
FORTIS Most Active Call Put Options
If you want a more indepth
option chain analysis of Fortis Healthcare Limited, then click here
Available expiries for FORTIS
FORTIS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
FORTIS SPOT Price: 963.65 as on 15 May, 2026
Fortis Healthcare Limited (FORTIS) target & price
| FORTIS Target | Price |
| Target up: | 983.15 |
| Target up: | 973.4 |
| Target up: | 970.55 |
| Target up: | 967.7 |
| Target down: | 957.95 |
| Target down: | 955.1 |
| Target down: | 952.25 |
| Date | Close | Open | High | Low | Volume |
| 15 Fri May 2026 | 963.65 | 975.50 | 977.45 | 962.00 | 0.74 M |
| 14 Thu May 2026 | 970.65 | 960.00 | 976.00 | 956.15 | 1.82 M |
| 13 Wed May 2026 | 957.50 | 946.35 | 972.00 | 945.20 | 1.07 M |
| 12 Tue May 2026 | 951.15 | 979.90 | 982.95 | 947.30 | 1.62 M |
| 11 Mon May 2026 | 974.15 | 947.55 | 980.95 | 947.55 | 2.57 M |
| 08 Fri May 2026 | 952.35 | 949.40 | 966.70 | 947.00 | 2.21 M |
| 07 Thu May 2026 | 947.70 | 960.00 | 963.30 | 946.00 | 0.69 M |
| 06 Wed May 2026 | 956.90 | 960.00 | 960.10 | 941.00 | 0.82 M |
Maximum CALL writing has been for strikes: 980 1000 1030 These will serve as resistance
Maximum PUT writing has been for strikes: 960 900 970 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 970 980 990 1000
Put to Call Ratio (PCR) has decreased for strikes: 960 870 920 970
FORTIS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 18.40 | 14.56% | 24.10 | -2.41% | 0.46 |
| Thu 14 May, 2026 | 24.45 | -16.71% | 21.40 | -21.33% | 0.54 |
| Wed 13 May, 2026 | 20.10 | -31.93% | 29.35 | -3.21% | 0.57 |
| Tue 12 May, 2026 | 18.25 | 31.01% | 36.25 | 6.34% | 0.4 |
| Mon 11 May, 2026 | 31.85 | 127.32% | 23.90 | 439.47% | 0.49 |
| Fri 08 May, 2026 | 20.05 | 157.75% | 32.15 | 35.71% | 0.21 |
| Thu 07 May, 2026 | 17.30 | 12.7% | 35.40 | 75% | 0.39 |
| Wed 06 May, 2026 | 22.60 | -4.55% | 30.50 | 45.45% | 0.25 |
| Tue 05 May, 2026 | 19.75 | -4.35% | 52.50 | 0% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 14.20 | -15.95% | 29.75 | -0.64% | 0.23 |
| Thu 14 May, 2026 | 19.85 | 36.52% | 26.40 | 0.64% | 0.19 |
| Wed 13 May, 2026 | 16.05 | -8.15% | 35.20 | -6.02% | 0.26 |
| Tue 12 May, 2026 | 14.75 | 0.15% | 42.50 | 2.47% | 0.26 |
| Mon 11 May, 2026 | 27.00 | 171.55% | 28.85 | 440% | 0.25 |
| Fri 08 May, 2026 | 15.80 | 177.91% | 39.45 | 42.86% | 0.13 |
| Thu 07 May, 2026 | 13.80 | 26.47% | 52.50 | 0% | 0.24 |
| Wed 06 May, 2026 | 18.30 | 21.43% | 52.50 | 0% | 0.31 |
| Tue 05 May, 2026 | 15.90 | 7.69% | 52.50 | -12.5% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 10.80 | 0.52% | 34.20 | 0% | 0.13 |
| Thu 14 May, 2026 | 15.50 | -10.33% | 34.20 | 0% | 0.13 |
| Wed 13 May, 2026 | 12.35 | -8.97% | 34.20 | 0% | 0.11 |
| Tue 12 May, 2026 | 11.65 | -24.76% | 34.20 | 0% | 0.1 |
| Mon 11 May, 2026 | 22.60 | 534.69% | 34.20 | - | 0.08 |
| Fri 08 May, 2026 | 12.10 | 11.36% | 187.65 | - | - |
| Thu 07 May, 2026 | 10.70 | 22.22% | 187.65 | - | - |
| Wed 06 May, 2026 | 14.65 | -14.29% | 187.65 | - | - |
| Tue 05 May, 2026 | 11.80 | 16.67% | 187.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 7.85 | -3.51% | 38.10 | 0% | 0.1 |
| Thu 14 May, 2026 | 12.00 | -18.59% | 38.10 | -8.22% | 0.1 |
| Wed 13 May, 2026 | 9.75 | -9.98% | 48.75 | 1.39% | 0.09 |
| Tue 12 May, 2026 | 9.30 | 15.78% | 57.20 | 1.41% | 0.08 |
| Mon 11 May, 2026 | 18.95 | 66.32% | 40.10 | 39.22% | 0.09 |
| Fri 08 May, 2026 | 10.00 | 26.7% | 53.70 | -3.77% | 0.11 |
| Thu 07 May, 2026 | 8.30 | 16.11% | 52.90 | 1.92% | 0.14 |
| Wed 06 May, 2026 | 11.65 | -8.1% | 48.70 | 4% | 0.16 |
| Tue 05 May, 2026 | 10.35 | -7.25% | 58.10 | 11.11% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 5.85 | 27.27% | 206.40 | - | - |
| Thu 14 May, 2026 | 8.90 | 10% | 206.40 | - | - |
| Wed 13 May, 2026 | 7.40 | -15.25% | 206.40 | - | - |
| Tue 12 May, 2026 | 7.15 | 20.41% | 206.40 | - | - |
| Mon 11 May, 2026 | 15.60 | -52.43% | 206.40 | - | - |
| Fri 08 May, 2026 | 7.40 | 5.1% | 206.40 | - | - |
| Thu 07 May, 2026 | 6.35 | 2.08% | 206.40 | - | - |
| Wed 06 May, 2026 | 8.85 | -6.8% | 206.40 | - | - |
| Tue 05 May, 2026 | 7.15 | 442.11% | 206.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 4.00 | -3.21% | 53.20 | 0% | 0.05 |
| Thu 14 May, 2026 | 6.45 | 49.73% | 53.20 | 0% | 0.05 |
| Wed 13 May, 2026 | 5.60 | -16.14% | 53.20 | 0% | 0.07 |
| Tue 12 May, 2026 | 5.50 | 93.91% | 53.20 | 0% | 0.06 |
| Mon 11 May, 2026 | 12.45 | 35.29% | 53.20 | 85.71% | 0.11 |
| Fri 08 May, 2026 | 6.05 | 30.77% | 94.00 | 0% | 0.08 |
| Thu 07 May, 2026 | 4.70 | -7.14% | 94.00 | 0% | 0.11 |
| Wed 06 May, 2026 | 7.20 | 125.81% | 94.00 | 0% | 0.1 |
| Tue 05 May, 2026 | 4.85 | 19.23% | 94.00 | 0% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 2.75 | 0.43% | 225.45 | - | - |
| Thu 14 May, 2026 | 4.70 | 1.52% | 225.45 | - | - |
| Wed 13 May, 2026 | 4.05 | 7.48% | 225.45 | - | - |
| Tue 12 May, 2026 | 4.15 | 5.42% | 225.45 | - | - |
| Mon 11 May, 2026 | 9.90 | 85.39% | 225.45 | - | - |
| Fri 08 May, 2026 | 4.50 | 4.29% | 225.45 | - | - |
| Thu 07 May, 2026 | 3.55 | 0.48% | 225.45 | - | - |
| Wed 06 May, 2026 | 5.45 | 35.71% | 225.45 | - | - |
| Tue 05 May, 2026 | 4.75 | 77.01% | 225.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 2.10 | 0.66% | 94.65 | 0% | 0.03 |
| Thu 14 May, 2026 | 3.45 | -13.01% | 94.65 | 0% | 0.03 |
| Wed 13 May, 2026 | 3.15 | 7.12% | 94.65 | 0% | 0.02 |
| Tue 12 May, 2026 | 3.30 | 0.62% | 94.65 | 0% | 0.02 |
| Mon 11 May, 2026 | 8.35 | 91.07% | 94.65 | 0% | 0.02 |
| Fri 08 May, 2026 | 3.75 | -20% | 94.65 | 0% | 0.05 |
| Thu 07 May, 2026 | 2.65 | -23.08% | 94.65 | 0% | 0.04 |
| Wed 06 May, 2026 | 4.15 | 162.5% | 94.65 | 0% | 0.03 |
| Tue 05 May, 2026 | 3.70 | 30% | 94.65 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 1.75 | -8.43% | 233.85 | - | - |
| Thu 14 May, 2026 | 2.50 | 137.14% | 233.85 | - | - |
| Wed 13 May, 2026 | 2.30 | 775% | 233.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 1.15 | 8.7% | 145.65 | - | - |
| Thu 14 May, 2026 | 1.80 | -0.86% | 145.65 | - | - |
| Wed 13 May, 2026 | 1.70 | 13.73% | 145.65 | - | - |
| Tue 12 May, 2026 | 1.85 | -3.32% | 145.65 | - | - |
| Mon 11 May, 2026 | 5.10 | -3.21% | 145.65 | - | - |
| Fri 08 May, 2026 | 2.40 | 6.34% | 145.65 | - | - |
| Thu 07 May, 2026 | 1.45 | -1.91% | 145.65 | - | - |
| Wed 06 May, 2026 | 2.15 | 37.5% | 145.65 | - | - |
| Tue 05 May, 2026 | 2.05 | 46.15% | 145.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 0.60 | -13.33% | 128.70 | 0% | 0.03 |
| Thu 14 May, 2026 | 1.05 | -18.92% | 128.70 | 0% | 0.03 |
| Wed 13 May, 2026 | 1.00 | 9.63% | 128.70 | 0% | 0.02 |
| Tue 12 May, 2026 | 1.15 | 43.62% | 128.70 | 0% | 0.02 |
| Mon 11 May, 2026 | 3.30 | 944.44% | 101.80 | - | 0.03 |
| Fri 08 May, 2026 | 1.25 | 800% | 161.55 | - | - |
| Thu 07 May, 2026 | 2.00 | 0% | 161.55 | - | - |
| Wed 06 May, 2026 | 2.00 | - | 161.55 | - | - |
| Tue 05 May, 2026 | 18.90 | - | 161.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 15.65 | - | 125.75 | 0% | - |
| Thu 14 May, 2026 | 15.65 | - | 125.75 | 100% | - |
| Wed 13 May, 2026 | 15.65 | - | 127.80 | 0% | - |
FORTIS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 23.40 | 8.98% | 18.95 | -1.44% | 0.77 |
| Thu 14 May, 2026 | 29.85 | -9.93% | 17.05 | -3.24% | 0.85 |
| Wed 13 May, 2026 | 24.45 | -9.63% | 24.00 | -6.9% | 0.79 |
| Tue 12 May, 2026 | 22.30 | -12.75% | 30.30 | -26.58% | 0.77 |
| Mon 11 May, 2026 | 37.15 | -16.67% | 19.45 | 128.99% | 0.92 |
| Fri 08 May, 2026 | 23.75 | 24.32% | 26.75 | 66.27% | 0.33 |
| Thu 07 May, 2026 | 21.35 | 35.92% | 29.65 | 1.22% | 0.25 |
| Wed 06 May, 2026 | 27.95 | 31.02% | 23.90 | 0% | 0.33 |
| Tue 05 May, 2026 | 23.80 | -27.8% | 31.85 | 6.49% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 28.05 | -5% | 14.55 | 1.39% | 0.7 |
| Thu 14 May, 2026 | 36.25 | -15.38% | 13.25 | -2.04% | 0.65 |
| Wed 13 May, 2026 | 30.15 | -4.41% | 19.55 | -6.96% | 0.57 |
| Tue 12 May, 2026 | 26.95 | 23.64% | 25.15 | 20.61% | 0.58 |
| Mon 11 May, 2026 | 42.55 | 13.4% | 16.00 | 15.93% | 0.6 |
| Fri 08 May, 2026 | 28.85 | -25.38% | 21.85 | 2.73% | 0.58 |
| Thu 07 May, 2026 | 26.25 | 40.54% | 24.10 | 4.76% | 0.42 |
| Wed 06 May, 2026 | 33.40 | 12.8% | 19.85 | -10.26% | 0.57 |
| Tue 05 May, 2026 | 28.65 | 10.07% | 27.00 | 15.84% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 35.85 | -1.41% | 10.10 | 0% | 1.59 |
| Thu 14 May, 2026 | 43.55 | -10.13% | 10.10 | -2.63% | 1.56 |
| Wed 13 May, 2026 | 35.10 | 8.22% | 15.45 | 6.54% | 1.44 |
| Tue 12 May, 2026 | 32.25 | 23.73% | 20.50 | 13.83% | 1.47 |
| Mon 11 May, 2026 | 50.65 | -14.49% | 12.40 | 44.62% | 1.59 |
| Fri 08 May, 2026 | 36.05 | -1.43% | 17.15 | -10.96% | 0.94 |
| Thu 07 May, 2026 | 31.40 | 6.06% | 20.00 | 4.29% | 1.04 |
| Wed 06 May, 2026 | 38.70 | -7.04% | 15.70 | 12.9% | 1.06 |
| Tue 05 May, 2026 | 33.15 | 14.52% | 22.25 | -3.13% | 0.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 42.85 | -1.18% | 8.20 | -0.8% | 1.48 |
| Thu 14 May, 2026 | 51.05 | -5.56% | 7.60 | -3.85% | 1.47 |
| Wed 13 May, 2026 | 42.05 | -7.22% | 12.00 | 10.17% | 1.44 |
| Tue 12 May, 2026 | 38.05 | 7.78% | 16.40 | 6.31% | 1.22 |
| Mon 11 May, 2026 | 60.00 | -14.29% | 9.70 | 13.27% | 1.23 |
| Fri 08 May, 2026 | 40.40 | -7.08% | 13.80 | -3.92% | 0.93 |
| Thu 07 May, 2026 | 46.40 | 0% | 14.60 | -0.97% | 0.9 |
| Wed 06 May, 2026 | 46.40 | 5.61% | 13.35 | -12.71% | 0.91 |
| Tue 05 May, 2026 | 39.40 | 13.83% | 18.30 | 0.85% | 1.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 53.05 | 0% | 6.00 | -8.77% | 2.17 |
| Thu 14 May, 2026 | 53.05 | 0% | 5.65 | -18.57% | 2.38 |
| Wed 13 May, 2026 | 53.05 | 4.35% | 9.40 | -9.09% | 2.92 |
| Tue 12 May, 2026 | 47.40 | 0% | 13.10 | 30.51% | 3.35 |
| Mon 11 May, 2026 | 47.40 | 0% | 7.35 | 5.36% | 2.57 |
| Fri 08 May, 2026 | 47.40 | 0% | 11.05 | 12% | 2.43 |
| Thu 07 May, 2026 | 47.40 | -11.54% | 12.60 | -9.09% | 2.17 |
| Wed 06 May, 2026 | 46.05 | 0% | 10.00 | -12.7% | 2.12 |
| Tue 05 May, 2026 | 46.05 | -3.7% | 14.90 | -17.11% | 2.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 60.00 | 0% | 4.05 | 0% | 10.8 |
| Thu 14 May, 2026 | 60.00 | 0% | 4.05 | 12.5% | 10.8 |
| Wed 13 May, 2026 | 60.00 | 0% | 6.05 | -15.79% | 9.6 |
| Tue 12 May, 2026 | 60.00 | 0% | 10.20 | -1.72% | 11.4 |
| Mon 11 May, 2026 | 60.00 | 0% | 5.45 | 205.26% | 11.6 |
| Fri 08 May, 2026 | 60.00 | 0% | 8.75 | 72.73% | 3.8 |
| Thu 07 May, 2026 | 60.00 | 0% | 9.50 | 1000% | 2.2 |
| Wed 06 May, 2026 | 60.00 | 0% | 12.00 | 0% | 0.2 |
| Tue 05 May, 2026 | 60.00 | 0% | 12.00 | 0% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 76.90 | 0% | 3.20 | -1.11% | 0.71 |
| Thu 14 May, 2026 | 76.90 | 0% | 3.05 | -6.25% | 0.72 |
| Wed 13 May, 2026 | 77.00 | -1.18% | 5.60 | -2.54% | 0.76 |
| Tue 12 May, 2026 | 59.90 | 1.2% | 8.00 | -4.83% | 0.78 |
| Mon 11 May, 2026 | 81.50 | 0% | 4.35 | 12.5% | 0.82 |
| Fri 08 May, 2026 | 62.65 | 0% | 6.60 | -21.37% | 0.73 |
| Thu 07 May, 2026 | 62.65 | 0% | 7.65 | 18.78% | 0.93 |
| Wed 06 May, 2026 | 69.50 | 0% | 6.00 | -2.48% | 0.78 |
| Tue 05 May, 2026 | 60.25 | 0% | 9.50 | 1% | 0.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 73.75 | - | 2.05 | -11.9% | - |
| Thu 14 May, 2026 | 73.75 | - | 2.15 | -20.75% | - |
| Wed 13 May, 2026 | 73.75 | - | 4.20 | -10.17% | - |
| Tue 12 May, 2026 | 73.75 | - | 6.15 | 18% | - |
| Mon 11 May, 2026 | 73.75 | - | 3.20 | 56.25% | - |
| Fri 08 May, 2026 | 73.75 | - | 4.95 | 45.45% | - |
| Thu 07 May, 2026 | 73.75 | - | 5.50 | -12% | - |
| Wed 06 May, 2026 | 73.75 | - | 4.80 | 19.05% | - |
| Tue 05 May, 2026 | 73.75 | - | 7.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 81.50 | 0% | 1.65 | 0% | 28 |
| Thu 14 May, 2026 | 81.50 | 0% | 1.65 | 1.82% | 28 |
| Wed 13 May, 2026 | 81.50 | 0% | 2.60 | -6.78% | 27.5 |
| Tue 12 May, 2026 | 81.50 | 0% | 4.65 | 9.26% | 29.5 |
| Mon 11 May, 2026 | 81.50 | 0% | 2.50 | 5.88% | 27 |
| Fri 08 May, 2026 | 81.50 | 0% | 3.80 | 13.33% | 25.5 |
| Thu 07 May, 2026 | 81.50 | 0% | 4.55 | 15.38% | 22.5 |
| Wed 06 May, 2026 | 81.50 | 0% | 3.55 | -31.58% | 19.5 |
| Tue 05 May, 2026 | 81.50 | 0% | 6.25 | -14.93% | 28.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 91.85 | 0% | 1.10 | -9.52% | 4.75 |
| Thu 14 May, 2026 | 91.85 | 0% | 2.10 | 0% | 5.25 |
| Wed 13 May, 2026 | 91.85 | 0% | 2.10 | -8.7% | 5.25 |
| Tue 12 May, 2026 | 111.95 | 0% | 3.50 | -11.54% | 5.75 |
| Mon 11 May, 2026 | 111.95 | 300% | 1.85 | 52.94% | 6.5 |
| Fri 08 May, 2026 | 72.00 | 0% | 2.90 | -5.56% | 17 |
| Thu 07 May, 2026 | 72.00 | 0% | 3.05 | 0% | 18 |
| Wed 06 May, 2026 | 72.00 | 0% | 3.05 | -25% | 18 |
| Tue 05 May, 2026 | 72.00 | 0% | 4.60 | 4.35% | 24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 78.35 | 0% | 1.20 | 0% | 19 |
| Thu 14 May, 2026 | 78.35 | 0% | 1.20 | 18.75% | 19 |
| Wed 13 May, 2026 | 78.35 | 0% | 1.45 | 0% | 16 |
| Tue 12 May, 2026 | 78.35 | 0% | 1.45 | 0% | 16 |
| Mon 11 May, 2026 | 78.35 | 0% | 1.45 | 6.67% | 16 |
| Fri 08 May, 2026 | 78.35 | 0% | 2.20 | 0% | 15 |
| Thu 07 May, 2026 | 78.35 | 0% | 2.45 | -16.67% | 15 |
| Wed 06 May, 2026 | 78.35 | 0% | 2.90 | 0% | 18 |
| Tue 05 May, 2026 | 78.35 | 0% | 4.15 | 0% | 18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 109.70 | 0% | 0.45 | 0% | 1.48 |
| Thu 14 May, 2026 | 109.70 | 0% | 0.45 | -5.33% | 1.48 |
| Wed 13 May, 2026 | 109.70 | 0% | 1.55 | 1.35% | 1.56 |
| Tue 12 May, 2026 | 109.70 | 0% | 1.20 | -1.33% | 1.54 |
| Mon 11 May, 2026 | 109.70 | 0% | 1.20 | 2.74% | 1.56 |
| Fri 08 May, 2026 | 109.70 | 0% | 1.75 | -9.88% | 1.52 |
| Thu 07 May, 2026 | 109.70 | 0% | 1.90 | -2.41% | 1.69 |
| Wed 06 May, 2026 | 109.70 | 0% | 1.55 | -15.31% | 1.73 |
| Tue 05 May, 2026 | 109.70 | 0% | 3.40 | -5.77% | 2.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 114.75 | 0% | 1.60 | 0% | 0.27 |
| Thu 14 May, 2026 | 114.75 | 0% | 1.60 | 0% | 0.27 |
| Wed 13 May, 2026 | 114.75 | 0% | 1.60 | 0% | 0.27 |
| Tue 12 May, 2026 | 114.75 | 0% | 1.60 | -8.7% | 0.27 |
| Mon 11 May, 2026 | 114.75 | 0% | 1.50 | 0% | 0.3 |
| Fri 08 May, 2026 | 114.75 | 0% | 1.50 | 0% | 0.3 |
| Thu 07 May, 2026 | 114.75 | 0% | 1.50 | 0% | 0.3 |
| Wed 06 May, 2026 | 114.75 | 0% | 1.50 | -4.17% | 0.3 |
| Tue 05 May, 2026 | 109.80 | 0% | 3.00 | 4.35% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 130.10 | 0% | 0.65 | 0% | 1.17 |
| Thu 14 May, 2026 | 130.10 | 0% | 0.65 | 0% | 1.17 |
| Wed 13 May, 2026 | 130.10 | 0% | 0.65 | -22.22% | 1.17 |
| Tue 12 May, 2026 | 130.10 | 0% | 0.65 | 0% | 1.5 |
| Mon 11 May, 2026 | 130.10 | 0% | 0.65 | 0% | 1.5 |
| Fri 08 May, 2026 | 130.10 | 0% | 0.65 | 0% | 1.5 |
| Thu 07 May, 2026 | 130.10 | 0% | 0.65 | 0% | 1.5 |
| Wed 06 May, 2026 | 130.10 | 0% | 0.65 | 12.5% | 1.5 |
| Tue 05 May, 2026 | 130.10 | 0% | 3.75 | 0% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 131.85 | - | 3.50 | 0% | - |
| Thu 14 May, 2026 | 131.85 | - | 3.50 | 0% | - |
| Wed 13 May, 2026 | 131.85 | - | 3.50 | 0% | - |
| Tue 12 May, 2026 | 131.85 | - | 3.50 | 0% | - |
| Mon 11 May, 2026 | 131.85 | - | 3.50 | 0% | - |
| Fri 08 May, 2026 | 131.85 | - | 3.50 | 0% | - |
| Thu 07 May, 2026 | 131.85 | - | 3.50 | 0% | - |
| Wed 06 May, 2026 | 131.85 | - | 3.50 | 0% | - |
| Tue 05 May, 2026 | 131.85 | - | 3.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 41.10 | - | 47.15 | - | - |
| Tue 28 Apr, 2026 | 41.10 | - | 47.15 | - | - |
| Mon 27 Apr, 2026 | 41.10 | - | 47.15 | - | - |
| Fri 24 Apr, 2026 | 41.10 | - | 47.15 | - | - |
| Thu 23 Apr, 2026 | 41.10 | - | 47.15 | - | - |
| Wed 22 Apr, 2026 | 41.10 | - | 47.15 | - | - |
| Tue 21 Apr, 2026 | 41.10 | - | 47.15 | - | - |
| Mon 20 Apr, 2026 | 41.10 | - | 47.15 | - | - |
| Fri 17 Apr, 2026 | 41.10 | - | 47.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 170.70 | 0% | 0.20 | 0% | 0.31 |
| Thu 14 May, 2026 | 170.70 | 0% | 0.20 | 0% | 0.31 |
| Wed 13 May, 2026 | 170.70 | 0% | 0.40 | 0% | 0.31 |
| Tue 12 May, 2026 | 170.70 | 0% | 0.40 | -7.89% | 0.31 |
| Mon 11 May, 2026 | 177.35 | -2.59% | 0.80 | -5% | 0.34 |
| Fri 08 May, 2026 | 154.15 | 0% | 0.45 | 5.26% | 0.34 |
| Thu 07 May, 2026 | 154.15 | 0% | 1.15 | 0% | 0.33 |
| Wed 06 May, 2026 | 154.15 | 0% | 1.15 | 2.7% | 0.33 |
| Tue 05 May, 2026 | 154.15 | 0% | 1.80 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 50.75 | - | 37.00 | - | - |
| Tue 28 Apr, 2026 | 50.75 | - | 37.00 | - | - |
| Mon 27 Apr, 2026 | 50.75 | - | 37.00 | - | - |
| Fri 24 Apr, 2026 | 50.75 | - | 37.00 | - | - |
| Thu 23 Apr, 2026 | 50.75 | - | 37.00 | - | - |
| Wed 22 Apr, 2026 | 50.75 | - | 37.00 | - | - |
| Tue 21 Apr, 2026 | 50.75 | - | 37.00 | - | - |
| Mon 20 Apr, 2026 | 50.75 | - | 37.00 | - | - |
| Fri 17 Apr, 2026 | 50.75 | - | 37.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 163.15 | - | 10.75 | - | - |
| Tue 28 Apr, 2026 | 163.15 | - | 10.75 | - | - |
| Mon 27 Apr, 2026 | 163.15 | - | 10.75 | - | - |
| Fri 24 Apr, 2026 | 163.15 | - | 10.75 | - | - |
| Thu 23 Apr, 2026 | 163.15 | - | 10.75 | - | - |
| Wed 22 Apr, 2026 | 163.15 | - | 10.75 | - | - |
| Tue 21 Apr, 2026 | 163.15 | - | 10.75 | - | - |
| Mon 20 Apr, 2026 | 163.15 | - | 10.75 | - | - |
| Fri 17 Apr, 2026 | 163.15 | - | 10.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 61.80 | - | 0.55 | 0% | - |
| Tue 28 Apr, 2026 | 61.80 | - | 0.55 | 0% | - |
| Mon 27 Apr, 2026 | 61.80 | - | 0.55 | 0% | - |
| Fri 24 Apr, 2026 | 61.80 | - | 0.55 | 0% | - |
| Thu 23 Apr, 2026 | 61.80 | - | 0.55 | 0% | - |
| Wed 22 Apr, 2026 | 61.80 | - | 0.55 | 0% | - |
| Tue 21 Apr, 2026 | 61.80 | - | 0.55 | 0% | - |
| Mon 20 Apr, 2026 | 61.80 | - | 0.55 | 0% | - |
| Fri 17 Apr, 2026 | 61.80 | - | 0.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 179.90 | - | 7.85 | - | - |
| Tue 28 Apr, 2026 | 179.90 | - | 7.85 | - | - |
| Mon 27 Apr, 2026 | 179.90 | - | 7.85 | - | - |
| Fri 24 Apr, 2026 | 179.90 | - | 7.85 | - | - |
| Thu 23 Apr, 2026 | 179.90 | - | 7.85 | - | - |
| Wed 22 Apr, 2026 | 179.90 | - | 7.85 | - | - |
| Tue 21 Apr, 2026 | 179.90 | - | 7.85 | - | - |
| Mon 20 Apr, 2026 | 179.90 | - | 7.85 | - | - |
| Fri 17 Apr, 2026 | 179.90 | - | 7.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 74.30 | - | 0.30 | 0% | - |
| Tue 28 Apr, 2026 | 74.30 | - | 0.30 | 0% | - |
| Mon 27 Apr, 2026 | 74.30 | - | 0.30 | 0% | - |
| Fri 24 Apr, 2026 | 74.30 | - | 0.30 | 0% | - |
| Thu 23 Apr, 2026 | 74.30 | - | 0.30 | 0% | - |
| Wed 22 Apr, 2026 | 74.30 | - | 0.30 | 0% | - |
| Tue 21 Apr, 2026 | 74.30 | - | 0.30 | 0% | - |
| Mon 20 Apr, 2026 | 74.30 | - | 0.30 | 0% | - |
| Fri 17 Apr, 2026 | 74.30 | - | 1.00 | 400% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 197.30 | - | 5.55 | - | - |
| Tue 28 Apr, 2026 | 197.30 | - | 5.55 | - | - |
| Mon 27 Apr, 2026 | 197.30 | - | 5.55 | - | - |
| Fri 24 Apr, 2026 | 197.30 | - | 5.55 | - | - |
| Thu 23 Apr, 2026 | 197.30 | - | 5.55 | - | - |
| Wed 22 Apr, 2026 | 197.30 | - | 5.55 | - | - |
| Tue 21 Apr, 2026 | 197.30 | - | 5.55 | - | - |
| Mon 20 Apr, 2026 | 197.30 | - | 5.55 | - | - |
| Fri 17 Apr, 2026 | 197.30 | - | 5.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 88.20 | - | 15.15 | - | - |
| Tue 28 Apr, 2026 | 88.20 | - | 15.15 | - | - |
| Mon 27 Apr, 2026 | 88.20 | - | 15.15 | - | - |
| Fri 24 Apr, 2026 | 88.20 | - | 15.15 | - | - |
| Thu 23 Apr, 2026 | 88.20 | - | 15.15 | - | - |
| Wed 22 Apr, 2026 | 88.20 | - | 15.15 | - | - |
| Tue 21 Apr, 2026 | 88.20 | - | 15.15 | - | - |
| Mon 20 Apr, 2026 | 88.20 | - | 15.15 | - | - |
| Fri 17 Apr, 2026 | 88.20 | - | 15.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 215.25 | - | 3.85 | - | - |
| Tue 28 Apr, 2026 | 215.25 | - | 3.85 | - | - |
| Mon 27 Apr, 2026 | 215.25 | - | 3.85 | - | - |
| Fri 24 Apr, 2026 | 215.25 | - | 3.85 | - | - |
| Thu 23 Apr, 2026 | 215.25 | - | 3.85 | - | - |
| Wed 22 Apr, 2026 | 215.25 | - | 3.85 | - | - |
| Tue 21 Apr, 2026 | 215.25 | - | 3.85 | - | - |
| Mon 20 Apr, 2026 | 215.25 | - | 3.85 | - | - |
| Fri 17 Apr, 2026 | 215.25 | - | 3.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 103.35 | - | 10.50 | - | - |
| Tue 28 Apr, 2026 | 103.35 | - | 10.50 | - | - |
| Mon 27 Apr, 2026 | 103.35 | - | 10.50 | - | - |
| Fri 24 Apr, 2026 | 103.35 | - | 10.50 | - | - |
| Thu 23 Apr, 2026 | 103.35 | - | 10.50 | - | - |
| Wed 22 Apr, 2026 | 103.35 | - | 10.50 | - | - |
| Tue 21 Apr, 2026 | 103.35 | - | 10.50 | - | - |
| Mon 20 Apr, 2026 | 103.35 | - | 10.50 | - | - |
| Fri 17 Apr, 2026 | 103.35 | - | 10.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 233.65 | - | 2.60 | - | - |
| Tue 28 Apr, 2026 | 233.65 | - | 2.60 | - | - |
| Mon 27 Apr, 2026 | 233.65 | - | 2.60 | - | - |
| Fri 24 Apr, 2026 | 233.65 | - | 2.60 | - | - |
| Thu 23 Apr, 2026 | 233.65 | - | 2.60 | - | - |
| Wed 22 Apr, 2026 | 233.65 | - | 2.60 | - | - |
| Tue 21 Apr, 2026 | 233.65 | - | 2.60 | - | - |
| Mon 20 Apr, 2026 | 233.65 | - | 2.60 | - | - |
| Fri 17 Apr, 2026 | 233.65 | - | 2.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 252.40 | - | 1.65 | - | - |
| Tue 28 Apr, 2026 | 252.40 | - | 1.65 | - | - |
| Mon 27 Apr, 2026 | 252.40 | - | 1.65 | - | - |
| Fri 24 Apr, 2026 | 252.40 | - | 1.65 | - | - |
| Thu 23 Apr, 2026 | 252.40 | - | 1.65 | - | - |
| Wed 22 Apr, 2026 | 252.40 | - | 1.65 | - | - |
| Tue 21 Apr, 2026 | 252.40 | - | 1.65 | - | - |
| Mon 20 Apr, 2026 | 252.40 | - | 1.65 | - | - |
| Fri 17 Apr, 2026 | 252.40 | - | 1.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 243.35 | - | 1.15 | - | - |
| Tue 28 Apr, 2026 | 243.35 | - | 1.15 | - | - |
| Mon 27 Apr, 2026 | 243.35 | - | 1.15 | - | - |
| Fri 24 Apr, 2026 | 243.35 | - | 1.15 | - | - |
| Thu 23 Apr, 2026 | 243.35 | - | 1.15 | - | - |
| Wed 22 Apr, 2026 | 243.35 | - | 1.15 | - | - |
| Tue 21 Apr, 2026 | 243.35 | - | 1.15 | - | - |
| Mon 20 Apr, 2026 | 243.35 | - | 1.15 | - | - |
| Fri 17 Apr, 2026 | 243.35 | - | 1.15 | - | - |
Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market