FORTIS 950 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 950 PE is trading at ₹ 42.50 on 3:30pm 30 Thu Apr 2026

Option of FORTIS 950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.8 - Current price of FORTIS 950 PE is lower than this average.
30 minute average: ₹ 41.91 - Current price of FORTIS 950 PE is higher than this average.
Hourly average: ₹ 42.88 - Current price of FORTIS 950 PE is lower than this average.
Day open: ₹ 47.55
Day range: 39.45 - 49.40
Open Interest: 72075 (72.075 K)

Munafa Value: 30 - This score indicates that the option of FORTIS 950 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 922.950 as on 30 Thu Apr 3:44pm
Day open: 930.650 Range: 910.550 to 934.900

Option Price: FORTIS PE 950 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.50	72075	47.55	49.40	39.45
3:28pm	42.50	72075	47.55	49.40	39.45
3:27pm	42.50	72075	47.55	49.40	39.45
3:26pm	42.50	72075	47.55	49.40	39.45
3:25pm	42.50	72075	47.55	49.40	39.45
3:23pm	44.05	72850	47.55	49.40	39.45
3:21pm	44.05	72850	47.55	49.40	39.45
3:20pm	42.00	72850	47.55	49.40	39.45
3:19pm	42.70	72075	47.55	49.40	39.45
3:18pm	42.70	72075	47.55	49.40	39.45

option chart FORTIS PE 950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 950 PE PUT today?: Premium of FORTIS 950 PE is 41.85 on 30 Apr 2026 PUT opened at 47.55 and traded inside a Low-High range of 39.45-49.40 today. Please click here table for more current prices.
What is open interest of FORTIS 950 PUT PE today?: Open Interest of FORTIS 950 PE is 72075 today. This has changed -7750.00 from previous day.
What is underlying price of FORTIS 950 PE PUT today?: Underlying price of FORTIS 950 PE PUT is 922.95 today.
What is lot size of FORTIS 950 PUT PE today?: Lot size of FORTIS 950 PUT PE is 775.00
Is FORTIS 950 PE PUT ITM or OTM or ATM?: FORTIS 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 950 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 922.95

FORTIS PUT PE available options strikes

FORTIS PE 880 strike, FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, All CE , All PE

FORTIS 950 PUT PE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 41.85 on 30 Apr 2026
PUT opened at 47.55 and traded inside a Low-High range of 39.45-49.40 as on 30 Thu Apr 2026

The underlying equity is trading at 922.95 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 950 is 72,075

Munafa analysis FORTIS 950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	922.95	41.85	47.55	49.40	39.45	8	55,858,125	-9.7%
29 Wed Apr	935.20	38.65	31.85	40.00	26.85	21	61,864,375	43.1%
28 Tue Apr	951.55	31.85	26.95	33.80	26.95	0	43,245,000	50%
27 Mon Apr	953.80	31.70	35.10	39.15	30.90	-30	28,830,000	1500%
24 Fri Apr	929.30	45.50	45.00	45.55	45.00	-69	1,801,875	-%
23 Thu Apr	926.75	151.15	0.00	0.00	0.00	0	0	-%

Charts for FORTIS 950 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis