FORTIS 1000 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 1000 PE is trading at ₹ 52.90 on 3:29pm 07 Thu May 2026

10 minute average: ₹ 52.9 - Current price of FORTIS 1000 PE is higher than this average.
30 minute average: ₹ 52.9 - Current price of FORTIS 1000 PE is higher than this average.
Hourly average: ₹ 53.78 - Current price of FORTIS 1000 PE is lower than this average.
Day open: ₹ 56.00
Day range: 52.90 - 56.00
Open Interest: 40300 (40.3 K)

Munafa Value: 60 - This score indicates that the option of FORTIS 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 947.700 as on 07 Thu May 3:45pm
Day open: 960.000 Range: 946.000 to 963.300

Option Price: FORTIS PE 1000 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	52.90	40300	56.00	56.00	52.90
3:28pm	52.90	40300	56.00	56.00	52.90
3:27pm	52.90	40300	56.00	56.00	52.90
3:26pm	52.90	40300	56.00	56.00	52.90
3:25pm	52.90	40300	56.00	56.00	52.90
3:23pm	52.90	40300	56.00	56.00	52.90
3:22pm	52.90	40300	56.00	56.00	52.90
3:21pm	52.90	40300	56.00	56.00	52.90
3:20pm	52.90	40300	56.00	56.00	52.90
3:19pm	52.90	40300	56.00	56.00	52.90

option chart FORTIS PE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 1000 PE PUT today?: Premium of FORTIS 1000 PE is 48.70 on 06 May 2026 PUT opened at 60.00 and traded inside a Low-High range of 48.70-60.00 today. Please click here table for more current prices.
What is open interest of FORTIS 1000 PUT PE today?: Open Interest of FORTIS 1000 PE is 40300 today. This has changed 1550.00 from previous day.
What is underlying price of FORTIS 1000 PE PUT today?: Underlying price of FORTIS 1000 PE PUT is 956.90 today.
What is lot size of FORTIS 1000 PUT PE today?: Lot size of FORTIS 1000 PUT PE is 775.00
Is FORTIS 1000 PE PUT ITM or OTM or ATM?: FORTIS 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 1000 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 947.70

FORTIS PUT PE available options strikes

FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, FORTIS PE 980 strike, FORTIS PE 990 strike, All CE , All PE

FORTIS 1000 PUT PE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 48.70 on 06 May 2026
PUT opened at 60.00 and traded inside a Low-High range of 48.70-60.00 as on 06 Wed May 2026

The underlying equity is trading at 947.70 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 1000 is 40,300

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	947.70	48.70	60.00	60.00	48.70	-16	31,232,500	4%
05 Tue May	956.90	58.10	65.00	67.10	57.85	1	30,031,250	11.1%
04 Mon May	949.55	57.50	55.00	57.50	55.00	-5	27,028,125	4.7%
30 Thu Apr	952.90	61.00	0.00	0.00	0.00	0	25,826,875	0%
29 Wed Apr	922.95	61.00	58.05	61.00	57.00	-1	25,826,875	34.4%
28 Tue Apr	935.20	62.00	63.00	63.70	59.25	2	19,220,000	68.4%

Charts for FORTIS 1000 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis