FORTIS 1070 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 1070 CE is trading at ₹ on 9:27am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORTIS 1070 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 955.950 as on 18 Thu Jun 2:57pm
Day open: 956.000 Range: 946.300 to 957.850

Option Price: FORTIS CE 1070 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORTIS CE 1070 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 1070 CE CALL today?: Premium of FORTIS 1070 CE is 1.00 on 17 Jun 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.65-1.00 today. Please click here table for more current prices.
What is open interest of FORTIS 1070 CALL CE today?: Open Interest of FORTIS 1070 CE is 77500 today. This has changed 0.00 from previous day.
What is underlying price of FORTIS 1070 CE CALL today?: Underlying price of FORTIS 1070 CE CALL is 949.65 today.
What is lot size of FORTIS 1070 CALL CE today?: Lot size of FORTIS 1070 CALL CE is 775.00
Is FORTIS 1070 CE CALL ITM or OTM or ATM?: FORTIS 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 1070 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 949.65

FORTIS CALL CE available options strikes

FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, All CE , All PE

FORTIS 1070 CALL CE available expiry dates

FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry FORTIS 25 Aug 2026 expiry

FORTIS 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 1.00 on 17 Jun 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.65-1.00 as on 17 Wed Jun 2026

The underlying equity is trading at 949.65 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 1070 is 77,500

Munafa analysis FORTIS 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	949.65	1.00	0.75	1.00	0.65	-4	60,062,500	0%
16 Tue Jun	969.10	1.05	1.00	1.20	0.90	-36	60,062,500	-2%
15 Mon Jun	980.15	1.65	2.45	2.45	1.60	-32	61,263,750	18.6%
12 Fri Jun	990.35	2.45	4.15	4.20	2.45	-26	51,653,750	-5.5%
11 Thu Jun	989.00	3.35	4.60	5.00	2.90	-27	54,656,875	15.2%
10 Wed Jun	989.00	4.60	6.00	8.80	4.50	-5	47,449,375	1216.7%

Charts for FORTIS 1070 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis