FORTIS 970 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 970 CE is trading at ₹ 13.30 on 3:30pm 19 Fri Jun 2026

Option of FORTIS 970 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.76 - Current price of FORTIS 970 CE is lower than this average.
30 minute average: ₹ 13.72 - Current price of FORTIS 970 CE is lower than this average.
Hourly average: ₹ 13.73 - Current price of FORTIS 970 CE is lower than this average.
Day open: ₹ 15.05
Day range: 11.90 - 17.50
Open Interest: 218550 (2.186 L)

Munafa Value: 10 - This score indicates that the option of FORTIS 970 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 962.950 as on 19 Fri Jun 3:44pm
Day open: 958.750 Range: 953.100 to 967.000

Option Price: FORTIS CE 970 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	218550	15.05	17.50	11.90
3:29pm	13.30	218550	15.05	17.50	11.90
3:28pm	13.85	217775	15.05	17.50	11.90
3:26pm	13.85	217775	15.05	17.50	11.90
3:25pm	13.85	217775	15.05	17.50	11.90
3:24pm	13.85	217775	15.05	17.50	11.90
3:23pm	13.85	219325	15.05	17.50	11.90
3:21pm	13.80	210025	15.05	17.50	11.90
3:20pm	13.90	210025	15.05	17.50	11.90
3:19pm	14.00	210025	15.05	17.50	11.90

option chart FORTIS CE 970 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 970 CE CALL today?: Premium of FORTIS 970 CE is 14.80 on 18 Jun 2026 CALL opened at 12.10 and traded inside a Low-High range of 10.60-15.65 today. Please click here table for more current prices.
What is open interest of FORTIS 970 CALL CE today?: Open Interest of FORTIS 970 CE is 184450 today. This has changed -27125.00 from previous day.
What is underlying price of FORTIS 970 CE CALL today?: Underlying price of FORTIS 970 CE CALL is 958.75 today.
What is lot size of FORTIS 970 CALL CE today?: Lot size of FORTIS 970 CALL CE is 775.00
Is FORTIS 970 CE CALL ITM or OTM or ATM?: FORTIS 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 970 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 962.95

FORTIS CALL CE available options strikes

FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, FORTIS CE 1000 strike, FORTIS CE 1010 strike, All CE , All PE

FORTIS 970 CALL CE available expiry dates

FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry FORTIS 25 Aug 2026 expiry

FORTIS 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 14.80 on 18 Jun 2026
CALL opened at 12.10 and traded inside a Low-High range of 10.60-15.65 as on 18 Thu Jun 2026

The underlying equity is trading at 962.95 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 970 is 184,450

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	962.95	14.80	12.10	15.65	10.60	16	142,948,750	-12.8%
17 Wed Jun	958.75	12.70	18.50	18.50	11.35	-39	163,970,625	42.2%
16 Tue Jun	949.65	20.90	24.50	27.10	13.40	-25	115,320,000	81.1%
15 Mon Jun	969.10	28.05	34.00	34.95	27.40	-23	63,666,250	-1.9%
12 Fri Jun	980.15	36.80	37.40	39.65	33.70	4	64,867,500	-4.4%
11 Thu Jun	990.35	35.35	36.00	43.10	31.00	-4	67,870,625	0.9%

Charts for FORTIS 970 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis