Munafa Stock Market Course + Intraday & FNO calls 
FORTIS 920 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited
FORTIS 920 CE is trading at ₹ 64.00 on 3:30pm 29 Fri May 2026
10 minute average: ₹ 64 - Current price of FORTIS 920 CE is higher than this average.
30 minute average: ₹ 64 - Current price of FORTIS 920 CE is higher than this average.
Hourly average: ₹ 65.07 - Current price of FORTIS 920 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16275 (16.275 K)
Munafa Value: 60 - This score indicates that the option of FORTIS 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FORTIS is: 775
Spot price of FORTIS: 928.450 as on 29 Fri May 3:44pm
Day open: 962.500 Range: 920.000 to 967.300
Option Price: FORTIS CE 920 2026-06-30 on 29 Fri May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 64.00 | 16275 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 64.00 | 16275 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 64.00 | 16275 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 64.00 | 16275 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 64.00 | 16275 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 64.00 | 16275 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 64.00 | 16275 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 64.00 | 16275 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 64.00 | 16275 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 64.00 | 16275 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FORTIS 920 CE CALL today?
- Premium of FORTIS 920 CE is 64.00 on 29 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of FORTIS 920 CALL CE today?
- Open Interest of FORTIS 920 CE is 16275 today. This has changed 0.00 from previous day.
- What is underlying price of FORTIS 920 CE CALL today?
- Underlying price of FORTIS 920 CE CALL is 928.45 today.
- What is lot size of FORTIS 920 CALL CE today?
- Lot size of FORTIS 920 CALL CE is 775.00
- Is FORTIS 920 CE CALL ITM or OTM or ATM?
- FORTIS 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FORTIS 920 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
Underlying equity prev closing: 928.45
FORTIS CALL CE available options strikes
FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, All CE , All PE
FORTIS 920 CALL CE available expiry dates
FORTIS 30 Jun 2026 expiryFORTIS 28 Jul 2026 expiryFORTIS 25 Aug 2026 expiry
Premium of CALL (CE) of strike 920 is at: 64.00 on 29 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 29 Fri May 2026
The underlying equity is trading at 928.45 which means that CALL of strike 920 is ITM CALL option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is 775
Total Open Interest for CALL (CE) of strike 920 is 16,275
Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri May | 928.45 | 64.00 | 0.00 | 0.00 | 0.00 | 0 | 12,613,125 | 0% |
| 27 Wed May | 960.90 | 64.00 | 0.00 | 0.00 | 0.00 | 0 | 12,613,125 | 0% |
| 26 Tue May | 966.60 | 64.00 | 64.00 | 64.00 | 64.00 | -13 | 12,613,125 | 425% |
| 25 Mon May | 970.35 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 2,402,500 | 300% |
| 22 Fri May | 960.40 | 74.00 | 0.00 | 0.00 | 0.00 | 0 | 600,625 | 0% |
| 21 Thu May | 967.30 | 74.00 | 0.00 | 0.00 | 0.00 | 0 | 600,625 | 0% |
Charts for FORTIS 920 CALL CE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
FORTIS 920 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited
These are FORTIS 920 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FORTIS 920 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
