FORTIS 850 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 850 CE is trading at ₹ 28.25 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 28.04 - Current price of FORTIS 850 CE is higher than this average.
30 minute average: ₹ 29.19 - Current price of FORTIS 850 CE is lower than this average.
Hourly average: ₹ 31.09 - Current price of FORTIS 850 CE is lower than this average.
Day open: ₹ 22.00
Day range: 21.65 - 33.50
Open Interest: 235600 (2.356 L)

Munafa Value: 40 - This score indicates that the option of FORTIS 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 850.250 as on 13 Mon Apr 3:45pm
Day open: 840.000 Range: 826.450 to 861.100

Option Price: FORTIS CE 850 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.25	235600	22.00	33.50	21.65
3:29pm	28.25	235600	22.00	33.50	21.65
3:28pm	27.60	235600	22.00	33.50	21.65
3:26pm	27.95	235600	22.00	33.50	21.65
3:25pm	27.95	235600	22.00	33.50	21.65
3:24pm	28.00	237150	22.00	33.50	21.65
3:23pm	28.05	237150	22.00	33.50	21.65
3:22pm	28.50	237150	22.00	33.50	21.65
3:20pm	27.90	237925	22.00	33.50	21.65
3:19pm	27.90	237925	22.00	33.50	21.65

option chart FORTIS CE 850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 850 CE CALL today?: Premium of FORTIS 850 CE is 28.55 on 13 Apr 2026 CALL opened at 22.00 and traded inside a Low-High range of 21.65-33.50 today. Please click here table for more current prices.
What is open interest of FORTIS 850 CALL CE today?: Open Interest of FORTIS 850 CE is 231725 today. This has changed 87575.00 from previous day.
What is underlying price of FORTIS 850 CE CALL today?: Underlying price of FORTIS 850 CE CALL is 850.25 today.
What is lot size of FORTIS 850 CALL CE today?: Lot size of FORTIS 850 CALL CE is 775.00
Is FORTIS 850 CE CALL ITM or OTM or ATM?: FORTIS 850 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 850 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 850.25

FORTIS CALL CE available options strikes

FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, FORTIS CE 890 strike, All CE , All PE

FORTIS 850 CALL CE available expiry dates

FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry

FORTIS 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 28.55 on 13 Apr 2026
CALL opened at 22.00 and traded inside a Low-High range of 21.65-33.50 as on 13 Mon Apr 2026

The underlying equity is trading at 850.25 which means that CALL of strike 850 is ATM CALL option (at the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 850 is 231,725

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	850.25	28.55	22.00	33.50	21.65	8	179,586,875	60.8%
10 Fri Apr	847.85	26.30	32.00	32.05	24.95	-10	111,716,250	-6.1%
09 Thu Apr	850.05	29.50	24.95	33.60	22.15	18	118,923,750	-2.9%
08 Wed Apr	840.55	25.00	30.00	35.30	23.00	-6	122,527,500	25.9%
07 Tue Apr	840.05	26.60	11.50	28.10	8.50	106	97,301,250	33.9%
06 Mon Apr	808.15	12.90	7.00	13.65	6.95	44	72,675,625	27.4%

Charts for FORTIS 850 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis