FORTIS 940 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 940 CE is trading at ₹ 35.25 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 35.25 - Current price of FORTIS 940 CE is higher than this average.
30 minute average: ₹ 35.56 - Current price of FORTIS 940 CE is lower than this average.
Hourly average: ₹ 37.18 - Current price of FORTIS 940 CE is lower than this average.
Day open: ₹ 42.00
Day range: 35.25 - 55.85
Open Interest: 40300 (40.3 K)

Munafa Value: 40 - This score indicates that the option of FORTIS 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 967.300 as on 21 Thu May 3:45pm
Day open: 980.900 Range: 965.200 to 992.700

Option Price: FORTIS CE 940 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.25	40300	42.00	55.85	35.25
3:29pm	35.25	40300	42.00	55.85	35.25
3:28pm	35.25	40300	42.00	55.85	35.25
3:27pm	35.25	40300	42.00	55.85	35.25
3:26pm	35.25	40300	42.00	55.85	35.25
3:25pm	35.25	40300	42.00	55.85	35.25
3:24pm	35.25	40300	42.00	55.85	35.25
3:22pm	35.25	40300	42.00	55.85	35.25
3:21pm	35.25	40300	42.00	55.85	35.25
3:20pm	35.25	40300	42.00	55.85	35.25

option chart FORTIS CE 940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 940 CE CALL today?: Premium of FORTIS 940 CE is 42.70 on 20 May 2026 CALL opened at 36.80 and traded inside a Low-High range of 35.90-44.00 today. Please click here table for more current prices.
What is open interest of FORTIS 940 CALL CE today?: Open Interest of FORTIS 940 CE is 47275 today. This has changed -3875.00 from previous day.
What is underlying price of FORTIS 940 CE CALL today?: Underlying price of FORTIS 940 CE CALL is 974.60 today.
What is lot size of FORTIS 940 CALL CE today?: Lot size of FORTIS 940 CALL CE is 775.00
Is FORTIS 940 CE CALL ITM or OTM or ATM?: FORTIS 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 940 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 967.30

FORTIS CALL CE available options strikes

FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, FORTIS CE 1000 strike, FORTIS CE 1010 strike, All CE , All PE

FORTIS 940 CALL CE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 42.70 on 20 May 2026
CALL opened at 36.80 and traded inside a Low-High range of 35.90-44.00 as on 20 Wed May 2026

The underlying equity is trading at 967.30 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 940 is 47,275

Munafa analysis FORTIS 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	967.30	42.70	36.80	44.00	35.90	9	36,638,125	-7.6%
19 Tue May	974.60	39.00	39.00	39.00	39.00	24	39,641,250	-1.5%
18 Mon May	960.55	31.25	24.20	31.25	24.20	-12	40,241,875	-4.3%
15 Fri May	962.15	35.85	39.00	41.50	35.85	-17	42,043,750	-1.4%
14 Thu May	963.65	43.55	37.10	46.95	35.85	24	42,644,375	-10.1%
13 Wed May	970.65	35.10	33.00	45.00	33.00	8	47,449,375	8.2%

Charts for FORTIS 940 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis