FORTIS 940 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 940 CE is trading at ₹ on 10:09pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORTIS 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 850.250 as on 13 Mon Apr 3:45pm
Day open: 840.000 Range: 826.450 to 861.100

Option Price: FORTIS CE 940 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORTIS CE 940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 940 CE CALL today?: Premium of FORTIS 940 CE is 2.80 on 13 Apr 2026 CALL opened at 1.35 and traded inside a Low-High range of 1.35-3.70 today. Please click here table for more current prices.
What is open interest of FORTIS 940 CALL CE today?: Open Interest of FORTIS 940 CE is 233275 today. This has changed 106950.00 from previous day.
What is underlying price of FORTIS 940 CE CALL today?: Underlying price of FORTIS 940 CE CALL is 850.25 today.
What is lot size of FORTIS 940 CALL CE today?: Lot size of FORTIS 940 CALL CE is 775.00
Is FORTIS 940 CE CALL ITM or OTM or ATM?: FORTIS 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 940 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 850.25

FORTIS CALL CE available options strikes

FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, FORTIS CE 890 strike, All CE , All PE

FORTIS 940 CALL CE available expiry dates

FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry

FORTIS 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 2.80 on 13 Apr 2026
CALL opened at 1.35 and traded inside a Low-High range of 1.35-3.70 as on 13 Mon Apr 2026

The underlying equity is trading at 850.25 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 940 is 233,275

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	850.25	2.80	1.35	3.70	1.35	30	180,788,125	84.7%
10 Fri Apr	847.85	2.15	3.35	3.35	2.15	-41	97,901,875	21.6%
09 Thu Apr	850.05	3.70	2.85	4.65	2.60	19	80,483,750	-4.3%
08 Wed Apr	840.55	3.10	5.15	5.15	2.70	-27	84,087,500	723.5%
07 Tue Apr	840.05	4.30	3.00	4.45	3.00	-60	10,210,625	325%
06 Mon Apr	808.15	10.90	0.00	0.00	0.00	0	2,402,500	0%

Charts for FORTIS 940 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis