FORTIS 930 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 930 CE is trading at ₹ 40.60 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 40.6 - Current price of FORTIS 930 CE is higher than this average.
30 minute average: ₹ 40.6 - Current price of FORTIS 930 CE is higher than this average.
Hourly average: ₹ 42.82 - Current price of FORTIS 930 CE is lower than this average.
Day open: ₹ 45.05
Day range: 40.60 - 47.45
Open Interest: 68200 (68.2 K)

Munafa Value: 60 - This score indicates that the option of FORTIS 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 960.550 as on 19 Tue May 3:44pm
Day open: 962.150 Range: 955.500 to 975.000

Option Price: FORTIS CE 930 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.60	68200	45.05	47.45	40.60
3:29pm	40.60	68200	45.05	47.45	40.60
3:28pm	40.60	68200	45.05	47.45	40.60
3:27pm	40.60	68200	45.05	47.45	40.60
3:26pm	40.60	68200	45.05	47.45	40.60
3:25pm	40.60	68200	45.05	47.45	40.60
3:24pm	40.60	68200	45.05	47.45	40.60
3:23pm	40.60	68200	45.05	47.45	40.60
3:22pm	40.60	68200	45.05	47.45	40.60
3:21pm	40.60	68200	45.05	47.45	40.60

option chart FORTIS CE 930 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 930 CE CALL today?: Premium of FORTIS 930 CE is 37.00 on 18 May 2026 CALL opened at 35.95 and traded inside a Low-High range of 30.15-37.00 today. Please click here table for more current prices.
What is open interest of FORTIS 930 CALL CE today?: Open Interest of FORTIS 930 CE is 70525 today. This has changed 5425.00 from previous day.
What is underlying price of FORTIS 930 CE CALL today?: Underlying price of FORTIS 930 CE CALL is 962.15 today.
What is lot size of FORTIS 930 CALL CE today?: Lot size of FORTIS 930 CALL CE is 775.00
Is FORTIS 930 CE CALL ITM or OTM or ATM?: FORTIS 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 930 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 960.55

FORTIS CALL CE available options strikes

FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, FORTIS CE 1000 strike, All CE , All PE

FORTIS 930 CALL CE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 37.00 on 18 May 2026
CALL opened at 35.95 and traded inside a Low-High range of 30.15-37.00 as on 18 Mon May 2026

The underlying equity is trading at 960.55 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 930 is 70,525

Munafa analysis FORTIS 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	960.55	37.00	35.95	37.00	30.15	-13	54,656,875	8.3%
15 Fri May	962.15	42.85	52.85	52.85	42.25	-16	50,452,500	-1.2%
14 Thu May	963.65	51.05	52.15	53.75	50.50	21	51,053,125	-5.6%
13 Wed May	970.65	42.05	42.00	51.00	40.65	10	54,056,250	-7.2%
12 Tue May	957.50	38.05	60.00	60.00	37.60	-36	58,260,625	7.8%
11 Mon May	951.15	60.00	47.90	60.00	43.20	48	54,056,250	-14.3%

Charts for FORTIS 930 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis