FORTIS 1030 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 1030 CE is trading at ₹ 4.75 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 4.65 - Current price of FORTIS 1030 CE is higher than this average.
30 minute average: ₹ 4.99 - Current price of FORTIS 1030 CE is lower than this average.
Hourly average: ₹ 5.21 - Current price of FORTIS 1030 CE is lower than this average.
Day open: ₹ 4.30
Day range: 3.55 - 6.00
Open Interest: 361925 (3.619 L)

Munafa Value: 40 - This score indicates that the option of FORTIS 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 970.650 as on 14 Thu May 3:45pm
Day open: 960.000 Range: 956.150 to 976.000

Option Price: FORTIS CE 1030 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.75	361925	4.30	6.00	3.55
3:28pm	4.75	361925	4.30	6.00	3.55
3:27pm	4.75	361925	4.30	6.00	3.55
3:11pm	4.70	361925	4.30	6.00	3.55
3:07pm	4.70	361925	4.30	6.00	3.55
3:06pm	4.80	361925	4.30	6.00	3.55
3:05pm	4.80	361925	4.30	6.00	3.55
3:04pm	4.40	361150	4.30	6.00	3.55
3:03pm	4.40	361150	4.30	6.00	3.55
3:01pm	4.40	361150	4.30	6.00	3.55

option chart FORTIS CE 1030 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 1030 CE CALL today?: Premium of FORTIS 1030 CE is 4.70 on 14 May 2026 CALL opened at 4.30 and traded inside a Low-High range of 3.55-6.00 today. Please click here table for more current prices.
What is open interest of FORTIS 1030 CALL CE today?: Open Interest of FORTIS 1030 CE is 361925 today. This has changed 5425.00 from previous day.
What is underlying price of FORTIS 1030 CE CALL today?: Underlying price of FORTIS 1030 CE CALL is 970.65 today.
What is lot size of FORTIS 1030 CALL CE today?: Lot size of FORTIS 1030 CALL CE is 775.00
Is FORTIS 1030 CE CALL ITM or OTM or ATM?: FORTIS 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 1030 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 970.65

FORTIS CALL CE available options strikes

FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, FORTIS CE 1000 strike, FORTIS CE 1010 strike, All CE , All PE

FORTIS 1030 CALL CE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 4.70 on 14 May 2026
CALL opened at 4.30 and traded inside a Low-High range of 3.55-6.00 as on 14 Thu May 2026

The underlying equity is trading at 970.65 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 1030 is 361,925

Price action analysis of 1030 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1030 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Thu May	970.65	4.70	4.30	6.00	3.55	16	280,491,875	1.5%
13 Wed May	957.50	4.05	4.00	6.70	3.95	-2	276,287,500	7.5%
12 Tue May	951.15	4.15	10.85	11.25	4.05	-58	257,067,500	5.4%
11 Mon May	974.15	9.90	7.20	11.80	5.75	120	243,853,750	85.4%
08 Fri May	952.35	4.50	5.80	8.05	4.45	26	131,536,875	4.3%
07 Thu May	947.70	3.55	4.80	4.80	3.50	-34	126,131,250	0.5%

Charts for FORTIS 1030 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis