FORTIS 790 PE (PUT) 28 April 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 790 PE is trading at ₹ 8.60 on 10:44am 13 Mon Apr 2026

Option of FORTIS 790 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.51 - Current price of FORTIS 790 PE is higher than this average.
30 minute average: ₹ 8.44 - Current price of FORTIS 790 PE is higher than this average.
Hourly average: ₹ 8.97 - Current price of FORTIS 790 PE is lower than this average.
Day open: ₹ 8.10
Day range: 7.50 - 8.80
Open Interest: 105400 (1.054 L)

Munafa Value: 70 - This score indicates that the option of FORTIS 790 PE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 850.250 as on 13 Mon Apr 3:45pm
Day open: 840.000 Range: 826.450 to 861.100

Option Price: FORTIS PE 790 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	8.60	105400	8.10	8.80	7.50
10:42am	8.60	105400	8.10	8.80	7.50
10:17am	8.30	104625	8.10	8.80	7.50
10:16am	8.30	104625	8.10	8.80	7.50
10:15am	8.30	104625	8.10	8.80	7.50
9:52am	8.60	103850	8.10	8.80	7.50
9:51am	8.60	103850	8.10	8.80	7.50
9:49am	8.60	103850	8.10	8.80	7.50
9:48am	8.60	103850	8.10	8.80	7.50
9:47am	8.60	103850	8.10	8.80	7.50

option chart FORTIS PE 790 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 790 PE PUT today?: Premium of FORTIS 790 PE is 6.00 on 13 Apr 2026 PUT opened at 8.10 and traded inside a Low-High range of 5.90-8.80 today. Please click here table for more current prices.
What is open interest of FORTIS 790 PUT PE today?: Open Interest of FORTIS 790 PE is 103850 today. This has changed 2325.00 from previous day.
What is underlying price of FORTIS 790 PE PUT today?: Underlying price of FORTIS 790 PE PUT is 850.25 today.
What is lot size of FORTIS 790 PUT PE today?: Lot size of FORTIS 790 PUT PE is 775.00
Is FORTIS 790 PE PUT ITM or OTM or ATM?: FORTIS 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 790 PE (PUT) 28 April 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 850.25

FORTIS PUT PE available options strikes

FORTIS PE 810 strike, FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, FORTIS PE 870 strike, FORTIS PE 880 strike, FORTIS PE 890 strike, All CE , All PE

FORTIS 790 PUT PE available expiry dates

FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry

FORTIS 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 6.00 on 13 Apr 2026
PUT opened at 8.10 and traded inside a Low-High range of 5.90-8.80 as on 13 Mon Apr 2026

The underlying equity is trading at 850.25 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 790 is 103,850

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	850.25	6.00	8.10	8.80	5.90	-9	80,483,750	2.3%
10 Fri Apr	847.85	6.60	6.00	6.60	5.50	2	78,681,875	-0.8%
09 Thu Apr	850.05	6.45	8.10	8.20	5.85	-36	79,282,500	-3.6%
08 Wed Apr	840.55	10.10	7.25	10.35	6.25	-2	82,285,625	-3.5%
07 Tue Apr	840.05	10.35	27.90	27.90	10.20	-50	85,288,750	-8.4%
06 Mon Apr	808.15	20.80	31.55	31.55	20.50	-27	93,096,875	2.6%

Charts for FORTIS 790 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis