FORTIS 800 CE (CALL) 30 March 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 800 CE is trading at ₹ 32.20 on 3:30pm 25 Wed Mar 2026

Option of FORTIS 800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.85 - Current price of FORTIS 800 CE is higher than this average.
30 minute average: ₹ 32.1 - Current price of FORTIS 800 CE is higher than this average.
Hourly average: ₹ 33.54 - Current price of FORTIS 800 CE is lower than this average.
Day open: ₹ 24.55
Day range: 24.55 - 33.85
Open Interest: 140275 (1.403 L)

Munafa Value: 70 - This score indicates that the option of FORTIS 800 CE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 830.100 as on 25 Wed Mar 3:45pm
Day open: 815.000 Range: 813.050 to 833.000

Option Price: FORTIS CE 800 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.20	140275	24.55	33.85	24.55
3:29pm	32.20	140275	24.55	33.85	24.55
3:28pm	32.20	140275	24.55	33.85	24.55
3:26pm	31.70	141825	24.55	33.85	24.55
3:25pm	31.70	141825	24.55	33.85	24.55
3:24pm	31.70	141825	24.55	33.85	24.55
3:23pm	31.70	141825	24.55	33.85	24.55
3:22pm	31.70	141825	24.55	33.85	24.55
3:21pm	31.70	141825	24.55	33.85	24.55
3:20pm	31.70	141825	24.55	33.85	24.55

option chart FORTIS CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 800 CE CALL today?: Premium of FORTIS 800 CE is 31.45 on 25 Mar 2026 CALL opened at 24.55 and traded inside a Low-High range of 24.55-33.85 today. Please click here table for more current prices.
What is open interest of FORTIS 800 CALL CE today?: Open Interest of FORTIS 800 CE is 140275 today. This has changed -3875.00 from previous day.
What is underlying price of FORTIS 800 CE CALL today?: Underlying price of FORTIS 800 CE CALL is 830.10 today.
What is lot size of FORTIS 800 CALL CE today?: Lot size of FORTIS 800 CALL CE is 775.00
Is FORTIS 800 CE CALL ITM or OTM or ATM?: FORTIS 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 800 CE (CALL) 30 March 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 830.10

FORTIS CALL CE available options strikes

FORTIS CE 790 strike, FORTIS CE 800 strike, FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, All CE , All PE

FORTIS 800 CALL CE available expiry dates

FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry

FORTIS 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 31.45 on 25 Mar 2026
CALL opened at 24.55 and traded inside a Low-High range of 24.55-33.85 as on 25 Wed Mar 2026

The underlying equity is trading at 830.10 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 800 is 140,275

Munafa analysis FORTIS 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	830.10	31.45	24.55	33.85	24.55	63	108,713,125	-2.7%
24 Tue Mar	811.40	19.20	17.00	26.00	11.25	32	111,716,250	-2.6%
23 Mon Mar	799.20	14.50	25.85	25.85	7.85	-52	114,719,375	30.8%
20 Fri Mar	822.05	30.35	36.50	42.00	28.10	-4	87,691,250	5.8%
19 Thu Mar	818.35	31.85	30.55	33.90	27.15	-36	82,886,250	11.3%
18 Wed Mar	846.00	50.10	45.45	55.35	45.45	49	74,477,500	-30.3%

Charts for FORTIS 800 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis