FORTIS 880 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 880 CE is trading at ₹ 26.90 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 26.88 - Current price of FORTIS 880 CE is higher than this average.
30 minute average: ₹ 26.14 - Current price of FORTIS 880 CE is higher than this average.
Hourly average: ₹ 26.24 - Current price of FORTIS 880 CE is higher than this average.
Day open: ₹ 40.35
Day range: 25.00 - 40.35
Open Interest: 45725 (45.725 K)

Munafa Value: 80 - This score indicates that the option of FORTIS 880 CE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 896.450 as on 16 Fri Jan 3:45pm
Day open: 910.600 Range: 893.700 to 915.000

Option Price: FORTIS CE 880 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.90	45725	40.35	40.35	25.00
3:29pm	26.90	45725	40.35	40.35	25.00
3:28pm	26.90	45725	40.35	40.35	25.00
3:27pm	26.90	45725	40.35	40.35	25.00
3:26pm	26.90	45725	40.35	40.35	25.00
3:25pm	27.45	45725	40.35	40.35	25.00
3:23pm	28.55	47275	40.35	40.35	25.00
3:22pm	26.10	48050	40.35	40.35	25.00
3:21pm	26.10	48050	40.35	40.35	25.00
3:20pm	26.10	48050	40.35	40.35	25.00

option chart FORTIS CE 880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 880 CE CALL today?: Premium of FORTIS 880 CE is 27.25 on 16 Jan 2026 CALL opened at 40.35 and traded inside a Low-High range of 25.00-40.35 today. Please click here table for more current prices.
What is open interest of FORTIS 880 CALL CE today?: Open Interest of FORTIS 880 CE is 44175 today. This has changed -2325.00 from previous day.
What is underlying price of FORTIS 880 CE CALL today?: Underlying price of FORTIS 880 CE CALL is 896.45 today.
What is lot size of FORTIS 880 CALL CE today?: Lot size of FORTIS 880 CALL CE is 775.00
Is FORTIS 880 CE CALL ITM or OTM or ATM?: FORTIS 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 880 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 896.45

FORTIS CALL CE available options strikes

FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, All CE , All PE

FORTIS 880 CALL CE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 27.25 on 16 Jan 2026
CALL opened at 40.35 and traded inside a Low-High range of 25.00-40.35 as on 16 Fri Jan 2026

The underlying equity is trading at 896.45 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 880 is 44,175

Price action analysis of 880 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	896.45	27.25	40.35	40.35	25.00	-28	34,235,625	-5%
14 Wed Jan	909.95	38.10	40.40	42.25	36.80	7	36,037,500	0%
13 Tue Jan	908.00	35.60	25.50	35.60	23.55	21	36,037,500	-13%
12 Mon Jan	893.30	29.30	23.60	30.30	20.10	-20	41,443,125	16.9%
09 Fri Jan	903.05	36.85	40.10	49.90	36.75	-45	35,436,875	-9.2%
08 Thu Jan	917.05	67.65	0.00	0.00	0.00	0	39,040,625	0%

Charts for FORTIS 880 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis