FORTIS 820 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 820 CE is trading at ₹ 26.90 on 3:30pm 22 Thu Jan 2026

Option of FORTIS 820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.96 - Current price of FORTIS 820 CE is lower than this average.
30 minute average: ₹ 28.22 - Current price of FORTIS 820 CE is lower than this average.
Hourly average: ₹ 30.54 - Current price of FORTIS 820 CE is lower than this average.
Day open: ₹ 36.00
Day range: 20.15 - 36.00
Open Interest: 15500 (15.5 K)

Munafa Value: 30 - This score indicates that the option of FORTIS 820 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 841.450 as on 22 Thu Jan 3:45pm
Day open: 846.000 Range: 832.400 to 859.750

Option Price: FORTIS CE 820 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.90	15500	36.00	36.00	20.15
3:29pm	26.90	15500	36.00	36.00	20.15
3:28pm	26.90	15500	36.00	36.00	20.15
3:27pm	26.90	15500	36.00	36.00	20.15
3:26pm	27.00	14725	36.00	36.00	20.15
3:24pm	27.00	14725	36.00	36.00	20.15
3:23pm	27.00	14725	36.00	36.00	20.15
3:22pm	27.00	14725	36.00	36.00	20.15
3:21pm	27.00	14725	36.00	36.00	20.15
3:20pm	27.00	14725	36.00	36.00	20.15

option chart FORTIS CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 820 CE CALL today?: Premium of FORTIS 820 CE is 29.05 on 22 Jan 2026 CALL opened at 36.00 and traded inside a Low-High range of 20.15-36.00 today. Please click here table for more current prices.
What is open interest of FORTIS 820 CALL CE today?: Open Interest of FORTIS 820 CE is 15500 today. This has changed 13175.00 from previous day.
What is underlying price of FORTIS 820 CE CALL today?: Underlying price of FORTIS 820 CE CALL is 841.45 today.
What is lot size of FORTIS 820 CALL CE today?: Lot size of FORTIS 820 CALL CE is 775.00
Is FORTIS 820 CE CALL ITM or OTM or ATM?: FORTIS 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 820 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 841.45

FORTIS CALL CE available options strikes

FORTIS CE 800 strike, FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, All CE , All PE

FORTIS 820 CALL CE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 29.05 on 22 Jan 2026
CALL opened at 36.00 and traded inside a Low-High range of 20.15-36.00 as on 22 Thu Jan 2026

The underlying equity is trading at 841.45 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 820 is 15,500

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	841.45	29.05	36.00	36.00	20.15	2	12,012,500	566.7%
21 Wed Jan	844.15	28.45	21.40	38.00	19.75	-69	1,801,875	-%
20 Tue Jan	856.45	92.00	0.00	0.00	0.00	0	0	-%
19 Mon Jan	892.05	92.00	0.00	0.00	0.00	0	0	-%
16 Fri Jan	896.45	92.00	0.00	0.00	0.00	0	0	-%
14 Wed Jan	909.95	92.00	0.00	0.00	0.00	0	0	-%

Charts for FORTIS 820 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis