FORTIS 790 CE (CALL) 30 March 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 790 CE is trading at ₹ 60.15 on 10:28am 18 Wed Mar 2026

10 minute average: ₹ 52.73 - Current price of FORTIS 790 CE is higher than this average.
30 minute average: ₹ 47.91
Hourly average: ₹ 47.91
Day open: ₹ 56.90
Day range: 56.90 - 60.15
Open Interest: 4650 (4.65 K)

Munafa Value: 60 - This score indicates that the option of FORTIS 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 846.000 as on 18 Wed Mar 3:45pm
Day open: 824.450 Range: 823.350 to 850.900

Option Price: FORTIS CE 790 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	60.15	4650	56.90	60.15	56.90
9:36am	56.90	4650	56.90	56.90	56.90
9:35am	56.90	4650	56.90	56.90	56.90
9:33am	56.90	4650	56.90	56.90	56.90
9:32am	56.90	4650	56.90	56.90	56.90
9:30am	56.90	4650	56.90	56.90	56.90
9:29am	56.90	4650	56.90	56.90	56.90
9:27am	41.90	4650	0.00	0.00	0.00
9:26am	41.90	4650	0.00	0.00	0.00
9:25am	41.90	4650	0.00	0.00	0.00

option chart FORTIS CE 790 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 790 CE CALL today?: Premium of FORTIS 790 CE is 58.20 on 18 Mar 2026 CALL opened at 56.90 and traded inside a Low-High range of 56.90-65.05 today. Please click here table for more current prices.
What is open interest of FORTIS 790 CALL CE today?: Open Interest of FORTIS 790 CE is 2325 today. This has changed -2325.00 from previous day.
What is underlying price of FORTIS 790 CE CALL today?: Underlying price of FORTIS 790 CE CALL is 846.00 today.
What is lot size of FORTIS 790 CALL CE today?: Lot size of FORTIS 790 CALL CE is 775.00
Is FORTIS 790 CE CALL ITM or OTM or ATM?: FORTIS 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 790 CE (CALL) 30 March 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 846.00

FORTIS CALL CE available options strikes

FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, All CE , All PE

FORTIS 790 CALL CE available expiry dates

FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry

FORTIS 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 58.20 on 18 Mar 2026
CALL opened at 56.90 and traded inside a Low-High range of 56.90-65.05 as on 18 Wed Mar 2026

The underlying equity is trading at 846.00 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 790 is 2,325

Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	846.00	58.20	56.90	65.05	56.90	38	1,801,875	-50%
17 Tue Mar	820.20	41.90	39.95	43.80	39.65	-47	3,603,750	-%
16 Mon Mar	807.90	80.10	0.00	0.00	0.00	0	0	-%
13 Fri Mar	839.75	80.10	0.00	0.00	0.00	0	0	-%
12 Thu Mar	859.50	80.10	0.00	0.00	0.00	0	0	-%
11 Wed Mar	881.20	80.10	0.00	0.00	0.00	0	0	-%

Charts for FORTIS 790 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis