FORTIS 930 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 930 PE is trading at ₹ 17.65 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 18.05 - Current price of FORTIS 930 PE is lower than this average.
30 minute average: ₹ 19.13 - Current price of FORTIS 930 PE is lower than this average.
Hourly average: ₹ 19.81 - Current price of FORTIS 930 PE is lower than this average.
Day open: ₹ 20.00
Day range: 17.65 - 24.30
Open Interest: 92225 (92.225 K)

Munafa Value: 20 - This score indicates that the option of FORTIS 930 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 949.550 as on 05 Tue May 3:45pm
Day open: 954.000 Range: 933.300 to 955.450

Option Price: FORTIS PE 930 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.65	92225	20.00	24.30	17.65
3:29pm	17.65	92225	20.00	24.30	17.65
3:28pm	17.65	92225	20.00	24.30	17.65
3:27pm	17.65	92225	20.00	24.30	17.65
3:26pm	17.65	92225	20.00	24.30	17.65
3:25pm	18.45	91450	20.00	24.30	18.20
3:24pm	18.45	91450	20.00	24.30	18.20
3:23pm	18.45	91450	20.00	24.30	18.20
3:22pm	18.45	91450	20.00	24.30	18.20
3:21pm	18.45	91450	20.00	24.30	18.20

option chart FORTIS PE 930 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 930 PE PUT today?: Premium of FORTIS 930 PE is 18.30 on 05 May 2026 PUT opened at 20.00 and traded inside a Low-High range of 17.65-24.30 today. Please click here table for more current prices.
What is open interest of FORTIS 930 PUT PE today?: Open Interest of FORTIS 930 PE is 91450 today. This has changed 775.00 from previous day.
What is underlying price of FORTIS 930 PE PUT today?: Underlying price of FORTIS 930 PE PUT is 949.55 today.
What is lot size of FORTIS 930 PUT PE today?: Lot size of FORTIS 930 PUT PE is 775.00
Is FORTIS 930 PE PUT ITM or OTM or ATM?: FORTIS 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 930 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 949.55

FORTIS PUT PE available options strikes

FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, FORTIS PE 980 strike, FORTIS PE 990 strike, All CE , All PE

FORTIS 930 PUT PE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 18.30 on 05 May 2026
PUT opened at 20.00 and traded inside a Low-High range of 17.65-24.30 as on 05 Tue May 2026

The underlying equity is trading at 949.55 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 930 is 91,450

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	949.55	18.30	20.00	24.30	17.65	4	70,873,750	0.9%
04 Mon May	952.90	17.55	20.50	20.85	16.45	-40	70,273,125	317.9%
30 Thu Apr	922.95	29.60	29.45	36.15	27.85	8	16,817,500	86.7%
29 Wed Apr	935.20	27.35	22.20	28.95	20.05	23	9,009,375	36.4%
28 Tue Apr	951.55	22.20	20.00	24.00	20.00	11	6,606,875	57.1%
27 Mon Apr	953.80	20.00	20.00	20.00	20.00	-41	4,204,375	-12.5%

Charts for FORTIS 930 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis