FORTIS 950 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 950 CE is trading at ₹ 30.60 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 29.84 - Current price of FORTIS 950 CE is higher than this average.
30 minute average: ₹ 30.08 - Current price of FORTIS 950 CE is higher than this average.
Hourly average: ₹ 32.13 - Current price of FORTIS 950 CE is lower than this average.
Day open: ₹ 27.05
Day range: 27.00 - 39.15
Open Interest: 199950 (2 L)

Munafa Value: 60 - This score indicates that the option of FORTIS 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 957.500 as on 13 Wed May 3:44pm
Day open: 946.350 Range: 945.200 to 972.000

Option Price: FORTIS CE 950 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.60	199950	27.05	39.15	27.00
3:29pm	30.60	199950	27.05	39.15	27.00
3:28pm	29.80	199175	27.05	39.15	27.00
3:27pm	30.60	196075	27.05	39.15	27.00
3:25pm	29.75	192200	27.05	39.15	27.00
3:23pm	29.85	192200	27.05	39.15	27.00
3:22pm	29.30	191425	27.05	39.15	27.00
3:21pm	29.30	191425	27.05	39.15	27.00
3:20pm	29.30	191425	27.05	39.15	27.00
3:19pm	29.30	191425	27.05	39.15	27.00

option chart FORTIS CE 950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 950 CE CALL today?: Premium of FORTIS 950 CE is 30.15 on 13 May 2026 CALL opened at 27.05 and traded inside a Low-High range of 27.00-39.15 today. Please click here table for more current prices.
What is open interest of FORTIS 950 CALL CE today?: Open Interest of FORTIS 950 CE is 201500 today. This has changed -9300.00 from previous day.
What is underlying price of FORTIS 950 CE CALL today?: Underlying price of FORTIS 950 CE CALL is 957.50 today.
What is lot size of FORTIS 950 CALL CE today?: Lot size of FORTIS 950 CALL CE is 775.00
Is FORTIS 950 CE CALL ITM or OTM or ATM?: FORTIS 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 950 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 957.50

FORTIS CALL CE available options strikes

FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, FORTIS CE 1000 strike, All CE , All PE

FORTIS 950 CALL CE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 30.15 on 13 May 2026
CALL opened at 27.05 and traded inside a Low-High range of 27.00-39.15 as on 13 Wed May 2026

The underlying equity is trading at 957.50 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 950 is 201,500

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	957.50	30.15	27.05	39.15	27.00	11	156,162,500	-4.4%
12 Tue May	951.15	26.95	38.05	46.00	26.25	-36	163,370,000	23.6%
11 Mon May	974.15	42.55	32.00	47.00	30.95	47	132,137,500	13.4%
08 Fri May	952.35	28.85	26.50	39.00	24.75	9	116,521,250	-25.4%
07 Thu May	947.70	26.25	33.40	34.20	25.60	-21	156,162,500	40.5%
06 Wed May	956.90	33.40	28.65	34.55	24.90	16	111,115,625	12.8%

Charts for FORTIS 950 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis