FORTIS 950 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 950 PE is trading at ₹ 8.25 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 8.75 - Current price of FORTIS 950 PE is lower than this average.
30 minute average: ₹ 8.91 - Current price of FORTIS 950 PE is lower than this average.
Hourly average: ₹ 8.67 - Current price of FORTIS 950 PE is lower than this average.
Day open: ₹ 7.25
Day range: 4.40 - 10.35
Open Interest: 120900 (1.209 L)

Munafa Value: 20 - This score indicates that the option of FORTIS 950 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 967.300 as on 21 Thu May 3:45pm
Day open: 980.900 Range: 965.200 to 992.700

Option Price: FORTIS PE 950 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.25	120900	7.25	10.35	4.40
3:29pm	8.25	120900	7.25	10.35	4.40
3:28pm	8.80	120900	7.25	10.35	4.40
3:27pm	8.60	121675	7.25	10.35	4.40
3:26pm	8.80	121675	7.25	10.35	4.40
3:25pm	8.80	121675	7.25	10.35	4.40
3:24pm	9.00	120900	7.25	10.35	4.40
3:23pm	9.00	120900	7.25	10.35	4.40
3:21pm	9.00	122450	7.25	10.35	4.40
3:20pm	9.00	127875	7.25	10.35	4.40

option chart FORTIS PE 950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 950 PE PUT today?: Premium of FORTIS 950 PE is 7.95 on 20 May 2026 PUT opened at 16.00 and traded inside a Low-High range of 7.35-17.40 today. Please click here table for more current prices.
What is open interest of FORTIS 950 PUT PE today?: Open Interest of FORTIS 950 PE is 121675 today. This has changed 775.00 from previous day.
What is underlying price of FORTIS 950 PE PUT today?: Underlying price of FORTIS 950 PE PUT is 974.60 today.
What is lot size of FORTIS 950 PUT PE today?: Lot size of FORTIS 950 PUT PE is 775.00
Is FORTIS 950 PE PUT ITM or OTM or ATM?: FORTIS 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 950 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 967.30

FORTIS PUT PE available options strikes

FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, FORTIS PE 980 strike, FORTIS PE 990 strike, FORTIS PE 1000 strike, FORTIS PE 1010 strike, All CE , All PE

FORTIS 950 PUT PE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 7.95 on 20 May 2026
PUT opened at 16.00 and traded inside a Low-High range of 7.35-17.40 as on 20 Wed May 2026

The underlying equity is trading at 967.30 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 950 is 121,675

Munafa analysis FORTIS 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	967.30	7.95	16.00	17.40	7.35	-40	94,298,125	0.6%
19 Tue May	974.60	13.35	12.35	14.50	10.30	-9	93,697,500	-6%
18 Mon May	960.55	14.70	15.50	22.30	14.30	1	99,703,750	13.7%
15 Fri May	962.15	14.55	13.25	15.30	11.45	9	87,691,250	1.4%
14 Thu May	963.65	13.25	17.00	18.65	11.65	-32	86,490,000	-2%
13 Wed May	970.65	19.55	25.15	25.15	15.00	-22	88,291,875	-7%

Charts for FORTIS 950 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis