FORTIS 850 PE (PUT) 30 March 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 850 PE is trading at ₹ 36.40 on 3:30pm 24 Tue Mar 2026

10 minute average: ₹ 36.4 - Current price of FORTIS 850 PE is higher than this average.
30 minute average: ₹ 36.4 - Current price of FORTIS 850 PE is higher than this average.
Hourly average: ₹ 37.01 - Current price of FORTIS 850 PE is lower than this average.
Day open: ₹ 45.00
Day range: 36.35 - 49.80
Open Interest: 70525 (70.525 K)

Munafa Value: 60 - This score indicates that the option of FORTIS 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 811.400 as on 24 Tue Mar 3:45pm
Day open: 818.000 Range: 795.700 to 819.500

Option Price: FORTIS PE 850 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.40	70525	45.00	49.80	36.35
3:29pm	36.40	70525	45.00	49.80	36.35
3:27pm	36.40	70525	45.00	49.80	36.35
3:25pm	36.40	70525	45.00	49.80	36.35
3:24pm	36.40	70525	45.00	49.80	36.35
3:22pm	36.40	70525	45.00	49.80	36.35
3:21pm	36.40	70525	45.00	49.80	36.35
3:20pm	36.40	70525	45.00	49.80	36.35
3:19pm	36.40	70525	45.00	49.80	36.35
3:18pm	36.40	70525	45.00	49.80	36.35

option chart FORTIS PE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 850 PE PUT today?: Premium of FORTIS 850 PE is 36.40 on 24 Mar 2026 PUT opened at 45.00 and traded inside a Low-High range of 36.35-49.80 today. Please click here table for more current prices.
What is open interest of FORTIS 850 PUT PE today?: Open Interest of FORTIS 850 PE is 70525 today. This has changed -2325.00 from previous day.
What is underlying price of FORTIS 850 PE PUT today?: Underlying price of FORTIS 850 PE PUT is 811.40 today.
What is lot size of FORTIS 850 PUT PE today?: Lot size of FORTIS 850 PUT PE is 775.00
Is FORTIS 850 PE PUT ITM or OTM or ATM?: FORTIS 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 850 PE (PUT) 30 March 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 811.40

FORTIS PUT PE available options strikes

FORTIS PE 780 strike, FORTIS PE 790 strike, FORTIS PE 800 strike, FORTIS PE 810 strike, FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, All CE , All PE

FORTIS 850 PUT PE available expiry dates

FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry

FORTIS 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 36.40 on 24 Mar 2026
PUT opened at 45.00 and traded inside a Low-High range of 36.35-49.80 as on 24 Tue Mar 2026

The underlying equity is trading at 811.40 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 850 is 70,525

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	811.40	36.40	45.00	49.80	36.35	-33	54,656,875	-3.2%
23 Mon Mar	799.20	54.40	50.00	66.90	49.25	69	56,458,750	-11.3%
20 Fri Mar	822.05	32.05	28.85	33.95	25.00	-16	63,666,250	1.9%
19 Thu Mar	818.35	38.60	31.95	42.95	31.00	88	62,465,000	-29.3%
18 Wed Mar	846.00	20.50	24.00	24.00	17.85	-41	88,291,875	33.6%
17 Tue Mar	820.20	35.25	33.30	36.05	32.30	-26	66,068,750	-3.5%

Charts for FORTIS 850 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis