FORTIS 840 PE (PUT) 30 March 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 840 PE is trading at ₹ 15.90 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 16.07 - Current price of FORTIS 840 PE is lower than this average.
30 minute average: ₹ 15.16 - Current price of FORTIS 840 PE is higher than this average.
Hourly average: ₹ 15.45 - Current price of FORTIS 840 PE is higher than this average.
Day open: ₹ 20.65
Day range: 13.70 - 20.65
Open Interest: 96875 (96.875 K)

Munafa Value: 60 - This score indicates that the option of FORTIS 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 846.000 as on 18 Wed Mar 3:45pm
Day open: 824.450 Range: 823.350 to 850.900

Option Price: FORTIS PE 840 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.90	96875	20.65	20.65	13.70
3:29pm	15.90	96875	20.65	20.65	13.70
3:28pm	16.05	96875	20.65	20.65	13.70
3:26pm	16.75	140275	20.65	20.65	13.70
3:25pm	16.90	140275	20.65	20.65	13.70
3:24pm	17.00	140275	20.65	20.65	13.70
3:23pm	16.80	85250	20.65	20.65	13.70
3:22pm	15.90	85250	20.65	20.65	13.70
3:21pm	14.90	86025	20.65	20.65	13.70
3:20pm	14.55	86025	20.65	20.65	13.70

option chart FORTIS PE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 840 PE PUT today?: Premium of FORTIS 840 PE is 16.35 on 18 Mar 2026 PUT opened at 20.65 and traded inside a Low-High range of 13.70-20.65 today. Please click here table for more current prices.
What is open interest of FORTIS 840 PUT PE today?: Open Interest of FORTIS 840 PE is 86800 today. This has changed 24025.00 from previous day.
What is underlying price of FORTIS 840 PE PUT today?: Underlying price of FORTIS 840 PE PUT is 846.00 today.
What is lot size of FORTIS 840 PUT PE today?: Lot size of FORTIS 840 PUT PE is 775.00
Is FORTIS 840 PE PUT ITM or OTM or ATM?: FORTIS 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 840 PE (PUT) 30 March 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 846.00

FORTIS PUT PE available options strikes

FORTIS PE 810 strike, FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, FORTIS PE 870 strike, FORTIS PE 880 strike, All CE , All PE

FORTIS 840 PUT PE available expiry dates

FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry

FORTIS 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 16.35 on 18 Mar 2026
PUT opened at 20.65 and traded inside a Low-High range of 13.70-20.65 as on 18 Wed Mar 2026

The underlying equity is trading at 846.00 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 840 is 86,800

Munafa analysis FORTIS 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	846.00	16.35	20.65	20.65	13.70	-42	67,270,000	38.3%
17 Tue Mar	820.20	28.30	43.25	43.25	26.10	-29	48,650,625	1.3%
16 Mon Mar	807.90	40.15	21.20	43.45	16.75	78	48,050,000	-39.4%
13 Fri Mar	839.75	22.55	18.20	23.50	17.35	38	79,282,500	67.1%
12 Thu Mar	859.50	16.25	16.50	17.55	11.80	54	47,449,375	9.7%
11 Wed Mar	881.20	10.55	8.65	11.20	8.65	19	43,245,000	0%

Charts for FORTIS 840 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis