ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DELHIVERY SPOT Price: 465.30 as on 13 Apr, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 483.87
Target up: 479.23
Target up: 474.58
Target down: 464.22
Target down: 459.58
Target down: 454.93
Target down: 444.57

Date Close Open High Low Volume
13 Mon Apr 2026465.30458.00473.50453.851.82 M
10 Fri Apr 2026470.15473.05474.95467.001.86 M
09 Thu Apr 2026469.85459.85474.95457.054.08 M
08 Wed Apr 2026459.85452.00465.00449.154.7 M
07 Tue Apr 2026442.00432.00447.70430.203.27 M
06 Mon Apr 2026435.90426.70437.45422.403.33 M
02 Thu Apr 2026426.25425.00428.65415.551.42 M
01 Wed Apr 2026431.40427.00441.00427.002.8 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 450 455 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 425 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 430 420 405

Put to Call Ratio (PCR) has decreased for strikes: 425 415 400 410

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.053.31%52.50-33.33%0.02
Fri 27 Mar, 20260.05-2.42%33.800%0.02
Wed 25 Mar, 20260.10-1.59%33.800%0.02
Tue 24 Mar, 20260.10-7.35%33.800%0.02
Mon 23 Mar, 20260.10-2.86%33.800%0.02
Fri 20 Mar, 20260.35-2.1%33.800%0.02
Thu 19 Mar, 20260.20-2.72%33.800%0.02
Wed 18 Mar, 20260.45-8.13%33.800%0.02
Tue 17 Mar, 20260.25-1.84%33.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%49.450%0.19
Fri 27 Mar, 20260.100%49.450%0.19
Wed 25 Mar, 20260.100%49.450%0.19
Tue 24 Mar, 20260.100%49.450%0.19
Mon 23 Mar, 20260.10-5.88%49.450%0.19
Fri 20 Mar, 20260.250%49.450%0.18
Thu 19 Mar, 20260.250%49.450%0.18
Wed 18 Mar, 20260.25-5.56%49.450%0.18
Tue 17 Mar, 20260.300%49.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.82%62.450%0.02
Fri 27 Mar, 20260.050%49.800%0.02
Wed 25 Mar, 20260.05-2.22%49.80-0.02
Tue 24 Mar, 20260.05-8.16%80.75--
Mon 23 Mar, 20260.05-46.74%80.75--
Fri 20 Mar, 20260.251.1%80.75--
Thu 19 Mar, 20260.15-3.19%80.75--
Wed 18 Mar, 20260.405.62%80.75--
Tue 17 Mar, 20260.20-11%80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.400%64.50--
Fri 27 Mar, 20261.400%64.500%-
Wed 25 Mar, 20261.400%51.000%0.2
Tue 24 Mar, 20261.400%51.000%0.2
Mon 23 Mar, 20261.400%51.000%0.2
Fri 20 Mar, 20261.400%51.000%0.2
Thu 19 Mar, 20261.400%51.000%0.2
Wed 18 Mar, 20261.400%51.000%0.2
Tue 17 Mar, 20261.400%51.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%88.95--
Fri 27 Mar, 20260.050%88.95--
Wed 25 Mar, 20260.05-4.17%88.95--
Tue 24 Mar, 20260.150%88.95--
Mon 23 Mar, 20260.150%88.95--
Fri 20 Mar, 20260.150%88.95--
Thu 19 Mar, 20260.15-4%88.95--
Wed 18 Mar, 20260.150%88.95--
Tue 17 Mar, 20260.15-19.35%88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.200%--
Fri 27 Mar, 20264.200%--
Wed 25 Mar, 20264.200%--
Tue 24 Mar, 20264.200%--
Mon 23 Mar, 20264.200%--
Fri 20 Mar, 20264.200%--
Thu 19 Mar, 20264.200%--
Wed 18 Mar, 20264.200%--
Tue 17 Mar, 20264.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%82.30-50%0.01
Fri 27 Mar, 20260.05-4.12%92.000%0.01
Wed 25 Mar, 20260.15-2.02%92.000%0.01
Tue 24 Mar, 20260.10-3.88%92.000%0.01
Mon 23 Mar, 20260.10-3.29%92.000%0.01
Fri 20 Mar, 20260.15-5.75%92.000%0.01
Thu 19 Mar, 20260.15-1.74%92.000%0.01
Wed 18 Mar, 20260.25-0.43%92.000%0.01
Tue 17 Mar, 20260.15-7.6%92.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.450%--
Wed 25 Mar, 20260.450%--
Tue 24 Mar, 20260.450%--
Mon 23 Mar, 20260.450%--
Fri 20 Mar, 20260.450%--
Thu 19 Mar, 20260.450%--
Wed 18 Mar, 20260.450%--
Tue 17 Mar, 20260.450%--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.88%57.600%0.03
Fri 27 Mar, 20260.05-12.77%57.600%0.02
Wed 25 Mar, 20260.10-14.55%57.600%0.02
Tue 24 Mar, 20260.20-3.51%57.600%0.02
Mon 23 Mar, 20260.20-20.83%57.60-0.02
Fri 20 Mar, 20260.5012.5%67.60--
Thu 19 Mar, 20260.25-8.57%67.60--
Wed 18 Mar, 20260.6542.86%67.60--
Tue 17 Mar, 20260.400%67.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.91%35.800%0.04
Fri 27 Mar, 20260.05-3.24%35.800%0.04
Wed 25 Mar, 20260.159.09%35.80-11.11%0.04
Tue 24 Mar, 20260.151.02%37.300%0.05
Mon 23 Mar, 20260.15-11.31%37.300%0.05
Fri 20 Mar, 20260.4552.41%37.3012.5%0.04
Thu 19 Mar, 20260.40-23.28%47.300%0.06
Wed 18 Mar, 20260.859.25%47.300%0.04
Tue 17 Mar, 20260.30-1.14%47.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.43%59.60--
Fri 27 Mar, 20260.05-0.85%59.60--
Wed 25 Mar, 20260.257.27%59.60--
Tue 24 Mar, 20260.100%59.60--
Mon 23 Mar, 20260.25-9.09%59.60--
Fri 20 Mar, 20260.6014.69%59.60--
Thu 19 Mar, 20260.50-4.95%59.60--
Wed 18 Mar, 20261.202.78%59.60--
Tue 17 Mar, 20260.65-0.92%59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.01%32.000%0.04
Fri 27 Mar, 20260.15-31.65%24.60-7.69%0.04
Wed 25 Mar, 20260.55-5.63%19.90-48%0.03
Tue 24 Mar, 20260.45-0.43%28.350%0.05
Mon 23 Mar, 20260.40-8.12%28.350%0.05
Fri 20 Mar, 20261.106.09%28.350%0.05
Thu 19 Mar, 20260.65-5.18%28.350%0.05
Wed 18 Mar, 20261.6510.33%28.35-3.85%0.05
Tue 17 Mar, 20260.55-1.3%45.50-7.14%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.38%24.30-13.33%0.11
Fri 27 Mar, 20260.35-43.48%17.85-6.25%0.12
Wed 25 Mar, 20261.2015.58%15.95-50%0.07
Tue 24 Mar, 20260.8015.03%24.150%0.16
Mon 23 Mar, 20260.65-32.16%24.150%0.18
Fri 20 Mar, 20261.700.79%24.15-3.03%0.13
Thu 19 Mar, 20260.956.75%49.000%0.13
Wed 18 Mar, 20262.2550.96%49.000%0.14
Tue 17 Mar, 20260.6589.16%49.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.52%20.00-3.77%0.26
Fri 27 Mar, 20260.65-23.18%13.55-19.7%0.23
Wed 25 Mar, 20262.20-11.95%12.85-4.35%0.22
Tue 24 Mar, 20261.40-10.21%29.850%0.2
Mon 23 Mar, 20261.05-18.9%29.85-4.17%0.18
Fri 20 Mar, 20262.606.8%20.05-17.24%0.15
Thu 19 Mar, 20261.609.98%28.000%0.2
Wed 18 Mar, 20263.2055.43%19.807.41%0.22
Tue 17 Mar, 20260.85-6.86%38.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.61%16.75-5.88%0.21
Fri 27 Mar, 20261.10-16.74%10.20-15%0.17
Wed 25 Mar, 20263.8035.8%8.30-2.44%0.17
Tue 24 Mar, 20262.25-12%17.400%0.23
Mon 23 Mar, 20261.405.82%17.400%0.21
Fri 20 Mar, 20263.8016.67%17.400%0.22
Thu 19 Mar, 20262.2515.71%15.600%0.25
Wed 18 Mar, 20264.5028.44%15.60-2.38%0.29
Tue 17 Mar, 20261.157.92%39.450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-49.59%11.00-27.04%1.17
Fri 27 Mar, 20262.65-2.42%5.401.03%0.81
Wed 25 Mar, 20265.85-16.5%6.0073.21%0.78
Tue 24 Mar, 20263.15-20.8%14.80-2.61%0.38
Mon 23 Mar, 20262.259.97%25.45-4.17%0.31
Fri 20 Mar, 20265.35-30.12%13.001.69%0.35
Thu 19 Mar, 20263.3037.46%20.753.51%0.24
Wed 18 Mar, 20266.20-30.66%12.6542.5%0.32
Tue 17 Mar, 20261.55-2.1%29.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1531.87%8.55-11.05%1.34
Fri 27 Mar, 20265.202.25%2.90154.93%1.99
Wed 25 Mar, 20268.70-23.93%4.30-29.7%0.8
Tue 24 Mar, 20264.706.36%18.150%0.86
Mon 23 Mar, 20263.25-1.79%18.15-9.82%0.92
Fri 20 Mar, 20267.55-19.42%9.954.67%1
Thu 19 Mar, 20264.40-15.76%16.60-8.55%0.77
Wed 18 Mar, 20268.4037.5%9.70178.57%0.71
Tue 17 Mar, 20262.2010.09%23.757.69%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-60.62%6.10-47.22%0.64
Fri 27 Mar, 20267.90-6.22%1.15-35.33%0.48
Wed 25 Mar, 202611.90-6.59%2.707.74%0.69
Tue 24 Mar, 20266.751.57%8.201.97%0.6
Mon 23 Mar, 20264.7540.33%13.80-11.63%0.6
Fri 20 Mar, 202610.00-48.58%7.55-13.13%0.95
Thu 19 Mar, 20266.4523.08%12.90-12.78%0.56
Wed 18 Mar, 202611.001.78%7.4095.69%0.79
Tue 17 Mar, 20263.200%19.70-3.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-1.08%0.05-25.32%0.64
Fri 27 Mar, 202613.00-4.12%0.6058%0.85
Wed 25 Mar, 202615.30-10.19%1.75-30.56%0.52
Tue 24 Mar, 20269.30-15.63%5.804.35%0.67
Mon 23 Mar, 20266.8019.63%11.20-6.76%0.54
Fri 20 Mar, 202613.05-12.3%5.55-22.92%0.69
Thu 19 Mar, 20269.0527.08%10.35-63.64%0.79
Wed 18 Mar, 202613.9595.92%5.45347.46%2.75
Tue 17 Mar, 20264.702.08%14.95-1.67%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.90-11.86%0.25-23.76%1.48
Fri 27 Mar, 202617.45-15.71%0.509.78%1.71
Wed 25 Mar, 202619.65-29.29%1.30-34.75%1.31
Tue 24 Mar, 202612.60-12.39%3.95-22.53%1.42
Mon 23 Mar, 20269.1521.51%8.351.11%1.61
Fri 20 Mar, 202616.75-6.06%4.10-13.46%1.94
Thu 19 Mar, 202611.2023.75%7.75-14.4%2.1
Wed 18 Mar, 202617.55-35.48%3.9586.92%3.04
Tue 17 Mar, 20266.5024%12.60-0.76%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202614.20-3.77%0.056.45%1.29
Fri 27 Mar, 202623.950%0.25-38%1.17
Wed 25 Mar, 202623.95-8.62%0.8514.94%1.89
Tue 24 Mar, 202616.40-4.92%2.7516%1.5
Mon 23 Mar, 202612.3574.29%6.30-29.91%1.23
Fri 20 Mar, 202612.950%2.9015.05%3.06
Thu 19 Mar, 202612.95-30%6.75-12.26%2.66
Wed 18 Mar, 202621.05-47.92%2.7545.21%2.12
Tue 17 Mar, 20268.7092%10.2546%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.75-2.63%0.05-20.75%2.84
Fri 27 Mar, 202627.50-2.56%0.15-28.18%3.49
Wed 25 Mar, 202630.50-16.13%0.65-22.64%4.73
Tue 24 Mar, 202619.90-7%1.856%5.13
Mon 23 Mar, 202615.358.7%4.6095.65%4.5
Fri 20 Mar, 202624.504.55%2.0511.11%2.5
Thu 19 Mar, 202617.1020.55%4.20-36.89%2.35
Wed 18 Mar, 202625.20-22.34%1.8518.84%4.49
Tue 17 Mar, 202611.45-4.08%7.957.81%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202631.500%0.05-9.43%4.8
Fri 27 Mar, 202631.50-9.09%0.200%5.3
Wed 25 Mar, 202618.500%0.55-22.06%4.82
Tue 24 Mar, 202618.500%1.35-5.56%6.18
Mon 23 Mar, 202618.5022.22%3.40-64.71%6.55
Fri 20 Mar, 202614.500%1.450.49%22.67
Thu 19 Mar, 202614.500%3.45-3.33%22.56
Wed 18 Mar, 202614.500%1.25116.49%23.33
Tue 17 Mar, 202614.5050%5.6556.45%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.250%0.05-3.49%2.77
Fri 27 Mar, 202636.75-3.23%0.20-6.52%2.87
Wed 25 Mar, 202633.35-6.06%0.40-10.68%2.97
Tue 24 Mar, 202620.800%0.805.1%3.12
Mon 23 Mar, 202620.8013.79%2.50-19.67%2.97
Fri 20 Mar, 202632.7561.11%1.05-12.23%4.21
Thu 19 Mar, 202625.850%2.202.96%7.72
Wed 18 Mar, 202633.60-5.26%0.9582.43%7.5
Tue 17 Mar, 202620.050%4.608.82%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.20-4.17%0.050%3.78
Fri 27 Mar, 202634.350%0.10-3.33%3.63
Wed 25 Mar, 202634.350%0.15-4.26%3.75
Tue 24 Mar, 202634.35300%0.603.3%3.92
Mon 23 Mar, 202638.600%1.65225%15.17
Fri 20 Mar, 202638.600%0.80-9.68%4.67
Thu 19 Mar, 202638.600%1.55-3.13%5.17
Wed 18 Mar, 202638.6050%0.65-15.79%5.33
Tue 17 Mar, 202617.200%3.408.57%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.70-4.76%0.05-0.9%5.5
Fri 27 Mar, 202635.100%0.15-7.5%5.29
Wed 25 Mar, 202635.100%0.25-23.08%5.71
Tue 24 Mar, 202635.10200%0.4013.87%7.43
Mon 23 Mar, 202626.300%1.1522.32%19.57
Fri 20 Mar, 202626.300%0.557.69%16
Thu 19 Mar, 202626.300%1.05-35%14.86
Wed 18 Mar, 202626.300%0.5020.3%22.86
Tue 17 Mar, 202626.300%2.50-4.32%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202642.55-0.05-0.79%-
Fri 27 Mar, 202642.55-0.050%-
Wed 25 Mar, 202642.55-0.05-0.78%-
Tue 24 Mar, 202642.55-0.25-2.29%-
Mon 23 Mar, 202642.55-0.801.55%-
Fri 20 Mar, 202642.55-0.400%-
Thu 19 Mar, 202642.55-0.950%-
Wed 18 Mar, 202642.55-0.35-2.27%-
Tue 17 Mar, 202642.55-1.903.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202652.90-0.05-2.6%-
Fri 27 Mar, 202652.90-0.100%-
Wed 25 Mar, 202652.90-0.05-4.94%-
Tue 24 Mar, 202652.90-0.20-3.57%-
Mon 23 Mar, 202652.90-0.600%-
Fri 20 Mar, 202652.90-0.20-3.45%-
Thu 19 Mar, 202652.90-0.55-47.27%-
Wed 18 Mar, 202652.90-0.4047.32%-
Tue 17 Mar, 202652.90-1.507.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202654.550%0.050%9.67
Fri 27 Mar, 202654.550%0.050%9.67
Wed 25 Mar, 202654.550%0.050%9.67
Tue 24 Mar, 202654.550%0.053.57%9.67
Mon 23 Mar, 202654.550%0.557.69%9.33
Fri 20 Mar, 202654.550%0.350%8.67
Thu 19 Mar, 202654.550%0.350%8.67
Wed 18 Mar, 202654.5550%0.35-18.75%8.67
Tue 17 Mar, 202639.45-1.10-3.03%16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202659.60-0.050%-
Fri 27 Mar, 202659.60-0.05-6.9%-
Wed 25 Mar, 202659.60-0.05-3.33%-
Tue 24 Mar, 202659.60-0.10-26.83%-
Mon 23 Mar, 202659.60-0.30-4.65%-
Fri 20 Mar, 202659.60-0.25-12.24%-
Thu 19 Mar, 202659.60-0.35-10.91%-
Wed 18 Mar, 202659.60-0.30-45.54%-
Tue 17 Mar, 202659.60-0.80-43.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202661.200%7.45--
Fri 27 Mar, 202655.550%7.45--
Wed 25 Mar, 202655.550%7.45--
Tue 24 Mar, 202655.550%7.45--
Mon 23 Mar, 202655.55-7.45--
Fri 20 Mar, 202656.50-7.45--
Thu 19 Mar, 202656.50-7.45--
Wed 18 Mar, 202656.50-7.45--
Tue 17 Mar, 202656.50-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202681.80-0.050%-
Fri 27 Mar, 202681.80-0.050%-
Wed 25 Mar, 202681.800%0.05-5.13%-
Tue 24 Mar, 202685.000%0.10-2.5%39
Mon 23 Mar, 202685.000%0.100%40
Fri 20 Mar, 202685.000%0.10-4.76%40
Thu 19 Mar, 202685.000%0.15-6.67%42
Wed 18 Mar, 202685.000%0.25-2.17%45
Tue 17 Mar, 202685.000%0.602.22%46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202664.30-5.35--
Fri 27 Mar, 202664.30-5.35--
Wed 25 Mar, 202664.30-5.35--
Tue 24 Mar, 202664.30-5.35--
Mon 23 Mar, 202664.30-5.35--
Fri 20 Mar, 202664.30-5.35--
Thu 19 Mar, 202664.30-5.35--
Wed 18 Mar, 202664.30-5.35--
Tue 17 Mar, 202664.30-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202679.300%0.150%0.33
Fri 27 Mar, 202679.300%0.150%0.33
Wed 25 Mar, 202679.300%0.150%0.33
Tue 24 Mar, 202679.300%0.150%0.33
Mon 23 Mar, 202679.300%0.150%0.33
Fri 20 Mar, 202679.300%0.150%0.33
Thu 19 Mar, 202679.300%0.150%0.33
Wed 18 Mar, 202679.30-0.150%0.33
Tue 17 Mar, 202674.40-0.700%-

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top