ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DELHIVERY SPOT Price: 389.85 as on 22 Jan, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 400.02
Target up: 397.48
Target up: 394.93
Target down: 386.67
Target down: 384.13
Target down: 381.58
Target down: 373.32

Date Close Open High Low Volume
22 Thu Jan 2026389.85380.00391.75378.402.23 M
21 Wed Jan 2026378.50383.65385.75374.451.92 M
20 Tue Jan 2026384.85401.05403.75383.601.26 M
19 Mon Jan 2026401.50400.00404.50398.050.67 M
16 Fri Jan 2026401.45403.65409.00400.400.71 M
14 Wed Jan 2026403.65394.55405.80392.151.18 M
13 Tue Jan 2026396.85399.30399.60389.351.74 M
12 Mon Jan 2026395.40406.00406.00382.953.84 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 460 450 390 These will serve as resistance

Maximum PUT writing has been for strikes: 380 370 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202641.00-22.90--
Wed 21 Jan, 202641.00-22.90--
Tue 20 Jan, 202641.00-22.90--
Mon 19 Jan, 202641.00-22.90--
Fri 16 Jan, 202641.00-22.90--
Wed 14 Jan, 202641.00-22.90--
Tue 13 Jan, 202641.00-22.90--
Mon 12 Jan, 202641.00-22.90--
Fri 09 Jan, 202641.00-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202635.80-27.60--
Wed 21 Jan, 202635.80-27.60--
Tue 20 Jan, 202635.80-27.60--
Mon 19 Jan, 202635.80-27.60--
Fri 16 Jan, 202635.80-27.60--
Wed 14 Jan, 202635.80-27.60--
Tue 13 Jan, 202635.80-27.60--
Mon 12 Jan, 202635.80-27.60--
Fri 09 Jan, 202635.80-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202631.10-32.75--
Wed 21 Jan, 202631.10-32.75--
Tue 20 Jan, 202631.10-32.75--
Mon 19 Jan, 202631.10-32.75--
Fri 16 Jan, 202631.10-32.75--
Wed 14 Jan, 202631.10-32.75--
Tue 13 Jan, 202631.10-32.75--
Mon 12 Jan, 202631.10-32.75--
Fri 09 Jan, 202631.10-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.90-38.35--
Wed 21 Jan, 202626.90-38.35--
Tue 20 Jan, 202626.90-38.35--
Mon 19 Jan, 202626.90-38.35--
Fri 16 Jan, 202626.90-38.35--
Wed 14 Jan, 202626.90-38.35--
Tue 13 Jan, 202626.90-38.35--
Mon 12 Jan, 202626.90-38.35--
Fri 09 Jan, 202626.90-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.10-44.45--
Wed 21 Jan, 202623.10-44.45--
Tue 20 Jan, 202623.10-44.45--
Mon 19 Jan, 202623.10-44.45--
Fri 16 Jan, 202623.10-44.45--
Wed 14 Jan, 202623.10-44.45--
Tue 13 Jan, 202623.10-44.45--
Mon 12 Jan, 202623.10-44.45--
Fri 09 Jan, 202623.10-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.80-50.95--
Wed 21 Jan, 202619.80-50.95--
Tue 20 Jan, 202619.80-50.95--
Mon 19 Jan, 202619.80-50.95--
Fri 16 Jan, 202619.80-50.95--
Wed 14 Jan, 202619.80-50.95--
Tue 13 Jan, 202619.80-50.95--
Mon 12 Jan, 202619.80-50.95--
Fri 09 Jan, 202619.80-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.000%57.90--
Wed 21 Jan, 20268.000%57.90--
Tue 20 Jan, 20268.000%57.90--
Mon 19 Jan, 20268.000%57.90--
Fri 16 Jan, 20268.000%57.90--
Wed 14 Jan, 20268.00-57.90--
Tue 13 Jan, 202616.85-57.90--
Mon 12 Jan, 202616.85-57.90--
Fri 09 Jan, 202616.85-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.600%65.20--
Wed 21 Jan, 20264.600%65.20--
Tue 20 Jan, 20264.60100%65.20--
Mon 19 Jan, 20266.550%65.20--
Fri 16 Jan, 20266.550%65.20--
Wed 14 Jan, 20266.550%65.20--
Tue 13 Jan, 20266.55-65.20--
Mon 12 Jan, 202614.30-65.20--
Fri 09 Jan, 202614.30-65.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.15-80.75--
Wed 21 Jan, 202610.15-80.75--
Tue 20 Jan, 202610.15-80.75--
Mon 19 Jan, 202610.15-80.75--
Fri 16 Jan, 202610.15-80.75--
Wed 14 Jan, 202610.15-80.75--
Tue 13 Jan, 202610.15-80.75--
Mon 12 Jan, 202610.15-80.75--
Fri 09 Jan, 202610.15-80.75--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202646.70-17.000%-
Wed 21 Jan, 202646.70-17.00--
Tue 20 Jan, 202646.70-18.75--
Mon 19 Jan, 202646.70-18.75--
Fri 16 Jan, 202646.70-18.75--
Wed 14 Jan, 202646.70-18.75--
Tue 13 Jan, 202646.70-18.75--
Mon 12 Jan, 202646.70-18.75--
Fri 09 Jan, 202646.70-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202652.90-13.000%-
Wed 21 Jan, 202652.90-13.00--
Tue 20 Jan, 202652.90-15.10--
Mon 19 Jan, 202652.90-15.10--
Fri 16 Jan, 202652.90-15.10--
Wed 14 Jan, 202652.90-15.10--
Tue 13 Jan, 202652.90-15.10--
Mon 12 Jan, 202652.90-15.10--
Fri 09 Jan, 202652.90-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202659.60-11.95--
Wed 21 Jan, 202659.60-11.95--
Tue 20 Jan, 202659.60-11.95--
Mon 19 Jan, 202659.60-11.95--
Fri 16 Jan, 202659.60-11.95--
Wed 14 Jan, 202659.60-11.95--
Tue 13 Jan, 202659.60-11.95--
Mon 12 Jan, 202659.60-11.95--
Fri 09 Jan, 202659.60-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202666.75-6.200%-
Wed 21 Jan, 202666.75-6.200%-
Tue 20 Jan, 202666.75-6.20--
Mon 19 Jan, 202666.75-9.30--
Fri 16 Jan, 202666.75-9.30--
Wed 14 Jan, 202666.75-9.30--
Tue 13 Jan, 202666.75-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202674.40-7.05--
Wed 21 Jan, 202674.40-7.05--
Tue 20 Jan, 202674.40-7.05--
Mon 19 Jan, 202674.40-7.05--
Fri 16 Jan, 202674.40-7.05--
Wed 14 Jan, 202674.40-7.05--
Tue 13 Jan, 202674.40-7.05--
Mon 12 Jan, 202674.40-7.05--
Fri 09 Jan, 202674.40-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202682.40-5.20--
Wed 21 Jan, 202682.40-5.20--
Tue 20 Jan, 202682.40-5.20--
Mon 19 Jan, 202682.40-5.20--
Fri 16 Jan, 202682.40-5.20--
Wed 14 Jan, 202682.40-5.20--
Tue 13 Jan, 202682.40-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202690.80-3.75--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top