DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
DELHIVERY SPOT Price: 430.95 as on 20 Feb, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 438.15 Target up: 436.35 Target up: 434.55 Target down: 430.3 Target down: 428.5 Target down: 426.7 Target down: 422.45
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 430.95 427.90 433.90 426.05 1.56 M 19 Thu Feb 2026 427.90 434.15 436.60 426.00 1.41 M 18 Wed Feb 2026 432.20 438.55 438.55 430.05 1.44 M 17 Tue Feb 2026 434.85 420.00 435.75 419.50 3.22 M 16 Mon Feb 2026 418.10 420.55 422.00 415.95 1.9 M 13 Fri Feb 2026 420.55 424.20 426.90 414.00 3.03 M 12 Thu Feb 2026 429.55 428.05 431.30 421.95 1.75 M 11 Wed Feb 2026 429.50 435.05 435.45 423.85 2.49 M
Maximum CALL writing has been for strikes: 430 500 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 445 440 450 460
Put to Call Ratio (PCR) has decreased for strikes: 435 400 440 450
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.65 75% 16.35 44.44% 0.46 Thu 19 Feb, 2026 13.05 220% 17.55 12.5% 0.56 Wed 18 Feb, 2026 16.85 - 14.90 - 1.6 Tue 17 Feb, 2026 14.75 - 44.85 - - Mon 16 Feb, 2026 14.75 - 44.85 - - Fri 13 Feb, 2026 14.75 - 44.85 - - Thu 12 Feb, 2026 14.75 - 44.85 - - Wed 11 Feb, 2026 14.75 - 44.85 - - Tue 10 Feb, 2026 14.75 - 44.85 - -
DELHIVERY options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.70 23.46% 19.40 2.94% 0.35 Thu 19 Feb, 2026 11.45 12.5% 20.95 13.33% 0.42 Wed 18 Feb, 2026 14.20 63.64% 18.25 150% 0.42 Tue 17 Feb, 2026 16.05 62.96% 17.30 33.33% 0.27 Mon 16 Feb, 2026 9.00 0% 18.60 0% 0.33 Fri 13 Feb, 2026 11.20 68.75% 18.60 0% 0.33 Thu 12 Feb, 2026 12.90 128.57% 18.60 0% 0.56 Wed 11 Feb, 2026 13.00 133.33% 18.60 0% 1.29 Tue 10 Feb, 2026 16.00 0% 18.60 80% 3
DELHIVERY options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.95 0% 21.10 16.67% 7 Thu 19 Feb, 2026 9.95 - 21.10 0% 6 Wed 18 Feb, 2026 12.00 - 21.10 - - Tue 17 Feb, 2026 12.00 - 52.00 - - Mon 16 Feb, 2026 12.00 - 52.00 - - Fri 13 Feb, 2026 12.00 - 52.00 - - Thu 12 Feb, 2026 12.00 - 52.00 - - Wed 11 Feb, 2026 12.00 - 52.00 - - Tue 10 Feb, 2026 12.00 - 52.00 - -
DELHIVERY options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.20 10.68% 25.20 50% 0.03 Thu 19 Feb, 2026 8.10 0% 24.00 0% 0.02 Wed 18 Feb, 2026 10.50 1.98% 24.00 - 0.02 Tue 17 Feb, 2026 11.75 -11.4% 57.90 - - Mon 16 Feb, 2026 6.50 128% 57.90 - - Fri 13 Feb, 2026 8.60 -3.85% 57.90 - - Thu 12 Feb, 2026 10.00 -3.7% 57.90 - - Wed 11 Feb, 2026 10.00 10.2% 57.90 - - Tue 10 Feb, 2026 12.15 -5.77% 57.90 - -
DELHIVERY options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.70 - 59.60 - - Thu 19 Feb, 2026 9.70 - 59.60 - - Wed 18 Feb, 2026 9.70 - 59.60 - - Tue 17 Feb, 2026 9.70 - 59.60 - - Mon 16 Feb, 2026 9.70 - 59.60 - - Fri 13 Feb, 2026 9.70 - 59.60 - - Thu 12 Feb, 2026 9.70 - 59.60 - - Wed 11 Feb, 2026 9.70 - 59.60 - - Tue 10 Feb, 2026 9.70 - 59.60 - -
DELHIVERY options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.10 21.21% 31.85 0% 0.08 Thu 19 Feb, 2026 5.80 106.25% 31.85 - 0.09 Wed 18 Feb, 2026 7.40 28% 65.20 - - Tue 17 Feb, 2026 8.70 4.17% 65.20 - - Mon 16 Feb, 2026 4.80 -4% 65.20 - - Fri 13 Feb, 2026 5.70 13.64% 65.20 - - Thu 12 Feb, 2026 7.05 22.22% 65.20 - - Wed 11 Feb, 2026 10.55 0% 65.20 - - Tue 10 Feb, 2026 10.55 28.57% 65.20 - -
DELHIVERY options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.10 0% 67.60 - - Thu 19 Feb, 2026 7.10 - 67.60 - - Wed 18 Feb, 2026 7.80 - 67.60 - - Tue 17 Feb, 2026 7.80 - 67.60 - - Mon 16 Feb, 2026 7.80 - 67.60 - - Fri 13 Feb, 2026 7.80 - 67.60 - - Thu 12 Feb, 2026 7.80 - 67.60 - - Wed 11 Feb, 2026 7.80 - 67.60 - - Tue 10 Feb, 2026 7.80 - 67.60 - -
DELHIVERY options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.35 3.7% 42.00 0% 0.02 Thu 19 Feb, 2026 4.00 1250% 42.00 - 0.02 Wed 18 Feb, 2026 5.50 300% 72.85 - - Tue 17 Feb, 2026 6.85 - 72.85 - - Mon 16 Feb, 2026 12.10 - 72.85 - - Fri 13 Feb, 2026 12.10 - 72.85 - - Thu 12 Feb, 2026 12.10 - 72.85 - - Wed 11 Feb, 2026 12.10 - 72.85 - - Tue 10 Feb, 2026 12.10 - 72.85 - -
DELHIVERY options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.20 - 75.90 - - Thu 19 Feb, 2026 6.20 - 75.90 - - Wed 18 Feb, 2026 6.20 - 75.90 - - Tue 17 Feb, 2026 6.20 - 75.90 - - Mon 16 Feb, 2026 6.20 - 75.90 - - Fri 13 Feb, 2026 6.20 - 75.90 - - Thu 12 Feb, 2026 6.20 - 75.90 - - Wed 11 Feb, 2026 6.20 - 75.90 - - Tue 10 Feb, 2026 6.20 - 75.90 - -
DELHIVERY options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.25 -17.78% 80.75 - - Thu 19 Feb, 2026 3.05 114.29% 80.75 - - Wed 18 Feb, 2026 3.85 425% 80.75 - - Tue 17 Feb, 2026 4.80 - 80.75 - - Mon 16 Feb, 2026 10.15 - 80.75 - - Fri 13 Feb, 2026 10.15 - 80.75 - - Thu 12 Feb, 2026 10.15 - 80.75 - - Wed 11 Feb, 2026 10.15 - 80.75 - - Tue 10 Feb, 2026 10.15 - 80.75 - -
DELHIVERY options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.40 0% 84.50 - - Thu 19 Feb, 2026 9.40 0% 84.50 - - Wed 18 Feb, 2026 9.40 0% 84.50 - - Tue 17 Feb, 2026 9.40 0% 84.50 - - Mon 16 Feb, 2026 9.40 0% 84.50 - - Fri 13 Feb, 2026 9.40 0% 84.50 - - Thu 12 Feb, 2026 9.40 0% 84.50 - - Wed 11 Feb, 2026 9.40 0% 84.50 - - Tue 10 Feb, 2026 9.40 0% 84.50 - -
DELHIVERY options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.85 0% 88.95 - - Thu 19 Feb, 2026 7.85 0% 88.95 - - Wed 18 Feb, 2026 7.85 0% 88.95 - - Tue 17 Feb, 2026 7.85 0% 88.95 - - Mon 16 Feb, 2026 7.85 0% 88.95 - - Fri 13 Feb, 2026 7.85 0% 88.95 - - Thu 12 Feb, 2026 7.85 0% 88.95 - - Wed 11 Feb, 2026 7.85 0% 88.95 - - Tue 10 Feb, 2026 7.85 0% 88.95 - -
DELHIVERY options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.20 0% 93.35 - - Thu 19 Feb, 2026 4.20 0% 93.35 - - Wed 18 Feb, 2026 4.20 0% 93.35 - - Tue 17 Feb, 2026 4.20 0% 93.35 - - Mon 16 Feb, 2026 4.20 0% 93.35 - - Fri 13 Feb, 2026 4.20 0% 93.35 - - Thu 12 Feb, 2026 4.20 0% 93.35 - - Wed 11 Feb, 2026 4.20 0% 93.35 - - Tue 10 Feb, 2026 4.20 0% 93.35 - -
DELHIVERY options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.65 9.82% 97.40 - - Thu 19 Feb, 2026 1.60 3.16% 97.40 - - Wed 18 Feb, 2026 2.20 17.91% 97.40 - - Tue 17 Feb, 2026 2.80 252.63% 97.40 - - Mon 16 Feb, 2026 1.60 52% 97.40 - - Fri 13 Feb, 2026 1.25 0% 97.40 - - Thu 12 Feb, 2026 1.80 4.17% 97.40 - - Wed 11 Feb, 2026 2.15 -4% 97.40 - - Tue 10 Feb, 2026 2.80 257.14% 97.40 - -
DELHIVERY options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.65 0% 102.40 - - Thu 19 Feb, 2026 5.65 0% 102.40 - - Wed 18 Feb, 2026 5.65 0% 102.40 - - Tue 17 Feb, 2026 5.65 0% 102.40 - - Mon 16 Feb, 2026 5.65 0% 102.40 - - Fri 13 Feb, 2026 5.65 0% 102.40 - - Thu 12 Feb, 2026 5.65 0% 102.40 - - Wed 11 Feb, 2026 5.65 0% 102.40 - - Tue 10 Feb, 2026 5.65 0% 102.40 - -
DELHIVERY options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.90 - 106.05 - - Thu 19 Feb, 2026 5.90 - 106.05 - - Wed 18 Feb, 2026 5.90 - 106.05 - - Tue 17 Feb, 2026 5.90 - 106.05 - - Mon 16 Feb, 2026 5.90 - 106.05 - - Fri 13 Feb, 2026 5.90 - 106.05 - - Thu 12 Feb, 2026 5.90 - 106.05 - - Wed 11 Feb, 2026 5.90 - 106.05 - - Tue 10 Feb, 2026 5.90 - 106.05 - -
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.70 63.06% 14.00 39.39% 0.25 Thu 19 Feb, 2026 15.90 81.97% 16.05 37.5% 0.3 Wed 18 Feb, 2026 19.85 12.96% 13.50 9.09% 0.39 Tue 17 Feb, 2026 20.65 671.43% 12.70 29.41% 0.41 Mon 16 Feb, 2026 15.50 0% 20.25 0% 2.43 Fri 13 Feb, 2026 15.50 0% 20.25 0% 2.43 Thu 12 Feb, 2026 17.55 -30% 20.25 0% 2.43 Wed 11 Feb, 2026 17.90 25% 12.60 0% 1.7 Tue 10 Feb, 2026 22.50 300% 12.60 0% 2.13
DELHIVERY options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 20.50 0% 11.90 - 2.5 Thu 19 Feb, 2026 20.50 0% 38.15 - - Wed 18 Feb, 2026 23.80 0% 38.15 - - Tue 17 Feb, 2026 22.00 - 38.15 - - Mon 16 Feb, 2026 17.95 - 38.15 - - Fri 13 Feb, 2026 17.95 - 38.15 - - Thu 12 Feb, 2026 17.95 - 38.15 - - Wed 11 Feb, 2026 17.95 - 38.15 - - Tue 10 Feb, 2026 17.95 - 38.15 - -
DELHIVERY options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 23.55 7.14% 10.05 7.35% 4.87 Thu 19 Feb, 2026 20.60 7.69% 11.40 -9.33% 4.86 Wed 18 Feb, 2026 25.50 62.5% 8.80 2.74% 5.77 Tue 17 Feb, 2026 26.50 -11.11% 9.20 35.19% 9.13 Mon 16 Feb, 2026 15.90 50% 13.60 0% 6 Fri 13 Feb, 2026 19.85 500% 13.60 5.88% 9 Thu 12 Feb, 2026 38.80 0% 11.80 8.51% 51 Wed 11 Feb, 2026 38.80 0% 11.80 2.17% 47 Tue 10 Feb, 2026 38.80 0% 7.75 4.55% 46
DELHIVERY options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.70 - 7.80 - - Thu 19 Feb, 2026 21.70 - 32.00 - - Wed 18 Feb, 2026 21.70 - 32.00 - - Tue 17 Feb, 2026 21.70 - 32.00 - - Mon 16 Feb, 2026 21.70 - 32.00 - - Fri 13 Feb, 2026 21.70 - 32.00 - - Thu 12 Feb, 2026 21.70 - 32.00 - - Wed 11 Feb, 2026 21.70 - 32.00 - - Tue 10 Feb, 2026 21.70 - 32.00 - -
DELHIVERY options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 31.10 - 7.25 -2.27% - Thu 19 Feb, 2026 31.10 - 7.80 -13.73% - Wed 18 Feb, 2026 31.10 - 6.35 96.15% - Tue 17 Feb, 2026 31.10 - 6.25 160% - Mon 16 Feb, 2026 31.10 - 10.20 0% - Fri 13 Feb, 2026 31.10 - 9.45 11.11% - Thu 12 Feb, 2026 31.10 - 6.00 0% - Wed 11 Feb, 2026 31.10 - 6.00 0% - Tue 10 Feb, 2026 31.10 - 6.00 0% -
DELHIVERY options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.00 - 7.90 0% - Thu 19 Feb, 2026 26.00 - 7.90 0% - Wed 18 Feb, 2026 26.00 - 7.90 0% - Tue 17 Feb, 2026 26.00 - 7.90 0% - Mon 16 Feb, 2026 26.00 - 7.90 0% - Fri 13 Feb, 2026 26.00 - 7.90 0% - Thu 12 Feb, 2026 26.00 - 7.90 0% - Wed 11 Feb, 2026 26.00 - 7.90 0% - Tue 10 Feb, 2026 26.00 - 7.90 0% -
DELHIVERY options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 31.75 0% 4.60 -11.76% 35 Thu 19 Feb, 2026 31.75 0% 5.45 35.23% 39.67 Wed 18 Feb, 2026 31.75 0% 4.35 25.71% 29.33 Tue 17 Feb, 2026 31.75 0% 4.20 42.86% 23.33 Mon 16 Feb, 2026 31.75 - 6.95 32.43% 16.33 Fri 13 Feb, 2026 35.80 - 6.50 -7.5% - Thu 12 Feb, 2026 35.80 - 5.20 -18.37% - Wed 11 Feb, 2026 35.80 - 5.60 4.26% - Tue 10 Feb, 2026 35.80 - 5.40 14.63% -
DELHIVERY options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 51.80 0% 21.45 - - Thu 19 Feb, 2026 51.80 0% 21.45 - - Wed 18 Feb, 2026 51.80 0% 21.45 - - Tue 17 Feb, 2026 51.80 0% 21.45 - - Mon 16 Feb, 2026 51.80 0% 21.45 - - Fri 13 Feb, 2026 51.80 0% 21.45 - - Thu 12 Feb, 2026 51.80 0% 21.45 - - Wed 11 Feb, 2026 51.80 0% 21.45 - - Tue 10 Feb, 2026 51.80 - 21.45 - -
DELHIVERY options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 41.00 - 3.95 0% - Thu 19 Feb, 2026 41.00 - 3.95 33.33% - Wed 18 Feb, 2026 41.00 - 7.00 0% - Tue 17 Feb, 2026 41.00 - 7.00 0% - Mon 16 Feb, 2026 41.00 - 7.00 0% - Fri 13 Feb, 2026 41.00 - 7.00 0% - Thu 12 Feb, 2026 41.00 - 7.00 0% - Wed 11 Feb, 2026 41.00 - 7.00 0% - Tue 10 Feb, 2026 41.00 - 7.00 0% -
DELHIVERY options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 36.40 - 17.05 - - Thu 19 Feb, 2026 36.40 - 17.05 - - Wed 18 Feb, 2026 36.40 - 17.05 - - Tue 17 Feb, 2026 36.40 - 17.05 - - Mon 16 Feb, 2026 36.40 - 17.05 - - Fri 13 Feb, 2026 36.40 - 17.05 - - Thu 12 Feb, 2026 36.40 - 17.05 - - Wed 11 Feb, 2026 36.40 - 17.05 - - Tue 10 Feb, 2026 36.40 - 17.05 - -
DELHIVERY options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 46.70 - 2.05 514.29% - Thu 19 Feb, 2026 46.70 - 2.10 -12.5% - Wed 18 Feb, 2026 46.70 - 1.90 -42.86% - Tue 17 Feb, 2026 46.70 - 3.95 0% - Mon 16 Feb, 2026 46.70 - 3.95 0% - Fri 13 Feb, 2026 46.70 - 3.95 -12.5% - Thu 12 Feb, 2026 46.70 - 4.15 0% - Wed 11 Feb, 2026 46.70 - 4.15 0% - Tue 10 Feb, 2026 46.70 - 4.15 0% -
DELHIVERY options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 42.55 - 13.25 - - Thu 19 Feb, 2026 42.55 - 13.25 - - Wed 18 Feb, 2026 42.55 - 13.25 - - Tue 17 Feb, 2026 42.55 - 13.25 - - Mon 16 Feb, 2026 42.55 - 13.25 - - Fri 13 Feb, 2026 42.55 - 13.25 - - Thu 12 Feb, 2026 42.55 - 13.25 - - Wed 11 Feb, 2026 42.55 - 13.25 - - Tue 10 Feb, 2026 42.55 - 13.25 - -
DELHIVERY options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 52.90 - 1.25 0% - Thu 19 Feb, 2026 52.90 - 1.25 7.14% - Wed 18 Feb, 2026 52.90 - 1.10 -22.22% - Tue 17 Feb, 2026 52.90 - 2.55 0% - Mon 16 Feb, 2026 52.90 - 2.55 0% - Fri 13 Feb, 2026 52.90 - 2.55 -10% - Thu 12 Feb, 2026 52.90 - 2.75 0% - Wed 11 Feb, 2026 52.90 - 5.60 0% - Tue 10 Feb, 2026 52.90 - 5.60 0% -
DELHIVERY options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DELHIVERY options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 59.60 - 3.05 0% - Thu 19 Feb, 2026 59.60 - 3.05 0% - Wed 18 Feb, 2026 59.60 - 3.05 0% - Tue 17 Feb, 2026 59.60 - 3.05 0% - Mon 16 Feb, 2026 59.60 - 3.05 0% - Fri 13 Feb, 2026 59.60 - 3.05 0% - Thu 12 Feb, 2026 59.60 - 3.05 0% - Wed 11 Feb, 2026 59.60 - 3.05 0% - Tue 10 Feb, 2026 59.60 - 3.05 0% -
DELHIVERY options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 66.75 - 0.55 350% - Thu 19 Feb, 2026 66.75 - 1.60 0% - Wed 18 Feb, 2026 66.75 - 1.60 0% - Tue 17 Feb, 2026 66.75 - 1.60 100% - Mon 16 Feb, 2026 66.75 - 6.20 0% - Fri 13 Feb, 2026 66.75 - 6.20 0% - Thu 12 Feb, 2026 66.75 - 6.20 0% - Wed 11 Feb, 2026 66.75 - 6.20 0% - Tue 10 Feb, 2026 66.75 - 6.20 0% -
DELHIVERY options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 74.40 - 7.05 - - Tue 27 Jan, 2026 74.40 - 7.05 - - Fri 23 Jan, 2026 74.40 - 7.05 - - Thu 22 Jan, 2026 74.40 - 7.05 - - Wed 21 Jan, 2026 74.40 - 7.05 - - Tue 20 Jan, 2026 74.40 - 7.05 - - Mon 19 Jan, 2026 74.40 - 7.05 - - Fri 16 Jan, 2026 74.40 - 7.05 - - Wed 14 Jan, 2026 74.40 - 7.05 - -
DELHIVERY options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 82.40 - 5.20 - - Tue 27 Jan, 2026 82.40 - 5.20 - - Fri 23 Jan, 2026 82.40 - 5.20 - - Thu 22 Jan, 2026 82.40 - 5.20 - - Wed 21 Jan, 2026 82.40 - 5.20 - - Tue 20 Jan, 2026 82.40 - 5.20 - - Mon 19 Jan, 2026 82.40 - 5.20 - - Fri 16 Jan, 2026 82.40 - 5.20 - - Wed 14 Jan, 2026 82.40 - 5.20 - -
DELHIVERY options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 90.80 - 3.75 - - Tue 27 Jan, 2026 90.80 - 3.75 - - Fri 23 Jan, 2026 90.80 - 3.75 - - Thu 22 Jan, 2026 90.80 - 3.75 - -
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
