ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DELHIVERY SPOT Price: 400.60 as on 01 Jan, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 406.77
Target up: 403.68
Target up: 402.35
Target up: 401.02
Target down: 397.93
Target down: 396.6
Target down: 395.27

Date Close Open High Low Volume
01 Thu Jan 2026400.60403.05404.10398.350.81 M
31 Wed Dec 2025403.85402.95406.50399.351.16 M
30 Tue Dec 2025402.30403.10407.30399.951.24 M
29 Mon Dec 2025405.20407.25408.75402.750.87 M
26 Fri Dec 2025407.25406.10409.75403.800.57 M
24 Wed Dec 2025406.10413.90415.90404.850.84 M
23 Tue Dec 2025412.10410.00413.50407.301.45 M
22 Mon Dec 2025409.35408.00413.10404.003.45 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 400 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 410 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400

Put to Call Ratio (PCR) has decreased for strikes: 400

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202625.65-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202636.85-19.450%-
Wed 31 Dec, 202536.85-19.453.33%-
Tue 30 Dec, 202536.85-18.5566.67%-
Mon 29 Dec, 202536.85-17.50800%-
Fri 26 Dec, 202536.85-15.050%-
Wed 24 Dec, 202536.85-15.050%-
Tue 23 Dec, 202536.85-15.050%-
Mon 22 Dec, 202536.85-15.05--
Fri 19 Dec, 202536.85-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202621.25-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202632.25-23.500%-
Wed 31 Dec, 202532.25-23.50100%-
Tue 30 Dec, 202532.25-22.500%-
Mon 29 Dec, 202532.25-22.50--
Fri 26 Dec, 202532.25-35.30--
Wed 24 Dec, 202532.25-35.30--
Tue 23 Dec, 202532.25-35.30--
Mon 22 Dec, 202532.25-35.30--
Fri 19 Dec, 202532.25-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.40-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202628.10-40.95--
Wed 31 Dec, 202528.10-40.95--
Tue 30 Dec, 202528.10-40.95--
Mon 29 Dec, 202528.10-40.95--
Fri 26 Dec, 202528.10-40.95--
Wed 24 Dec, 202528.10-40.95--
Tue 23 Dec, 202528.10-40.95--
Mon 22 Dec, 202528.10-40.95--
Fri 19 Dec, 202528.10-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202614.15-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.0033.33%47.10--
Wed 31 Dec, 20257.500%47.10--
Tue 30 Dec, 20257.50-47.10--
Mon 29 Dec, 202524.35-47.10--
Fri 26 Dec, 202524.35-47.10--
Wed 24 Dec, 202524.35-47.10--
Tue 23 Dec, 202524.35-47.10--
Mon 22 Dec, 202524.35-47.10--
Fri 19 Dec, 202524.35-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.700%53.60--
Wed 31 Dec, 20255.700%53.60--
Tue 30 Dec, 20255.700%53.60--
Mon 29 Dec, 20255.70-53.60--
Fri 26 Dec, 202521.05-53.60--
Wed 24 Dec, 202521.05-53.60--
Tue 23 Dec, 202521.05-53.60--
Mon 22 Dec, 202521.05-53.60--
Fri 19 Dec, 202521.05-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.100%60.50--
Wed 31 Dec, 202510.100%60.50--
Tue 30 Dec, 202510.100%60.50--
Mon 29 Dec, 202510.100%60.50--
Fri 26 Dec, 202510.100%60.50--
Wed 24 Dec, 202510.100%60.50--
Tue 23 Dec, 202510.100%60.50--
Mon 22 Dec, 202510.100%60.50--
Fri 19 Dec, 202510.100%60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.4550%67.80--
Wed 31 Dec, 20254.950%67.80--
Tue 30 Dec, 20254.950%67.80--
Mon 29 Dec, 20254.950%67.80--
Fri 26 Dec, 20254.950%67.80--
Wed 24 Dec, 20254.950%67.80--
Tue 23 Dec, 20254.950%67.80--
Mon 22 Dec, 20254.950%67.80--
Fri 19 Dec, 20254.950%67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.600%75.40--
Wed 31 Dec, 20253.600%75.40--
Tue 30 Dec, 20253.600%75.40--
Mon 29 Dec, 20253.600%75.40--
Fri 26 Dec, 20253.600%75.40--
Wed 24 Dec, 20253.600%75.40--
Tue 23 Dec, 20253.600%75.40--
Mon 22 Dec, 20253.600%75.40--
Fri 19 Dec, 20253.600%75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.800%91.35--
Wed 31 Dec, 20252.800%91.35--
Tue 30 Dec, 20252.800%91.35--
Mon 29 Dec, 20252.800%91.35--
Fri 26 Dec, 20252.800%91.35--
Wed 24 Dec, 20252.800%91.35--
Tue 23 Dec, 20252.800%91.35--
Mon 22 Dec, 20252.800%91.35--
Fri 19 Dec, 20252.800%91.35--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202620.0050%14.203.33%1.48
Wed 31 Dec, 202523.45-12.503.45%2.14
Tue 30 Dec, 202541.95-13.9520.83%-
Mon 29 Dec, 202541.95-13.20--
Fri 26 Dec, 202541.95-25.25--
Wed 24 Dec, 202541.95-25.25--
Tue 23 Dec, 202541.95-25.25--
Mon 22 Dec, 202541.95-25.25--
Fri 19 Dec, 202541.95-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202630.65-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202647.50-9.80200%-
Wed 31 Dec, 202547.50-13.500%-
Tue 30 Dec, 202547.50-13.500%-
Mon 29 Dec, 202547.50-13.500%-
Fri 26 Dec, 202547.50-13.500%-
Wed 24 Dec, 202547.50-13.500%-
Tue 23 Dec, 202547.50-13.500%-
Mon 22 Dec, 202547.50-13.500%-
Fri 19 Dec, 202547.50-13.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202636.30-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202653.55-17.15--
Wed 31 Dec, 202553.55-17.15--
Tue 30 Dec, 202553.55-17.15--
Mon 29 Dec, 202553.55-17.15--
Fri 26 Dec, 202553.55-17.15--
Wed 24 Dec, 202553.55-17.15--
Tue 23 Dec, 202553.55-17.15--
Mon 22 Dec, 202553.55-17.15--
Fri 19 Dec, 202553.55-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202642.60-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202660.05-13.80--
Wed 31 Dec, 202560.05-13.80--
Tue 30 Dec, 202560.05-13.80--
Mon 29 Dec, 202560.05-13.80--
Fri 26 Dec, 202560.05-13.80--
Wed 24 Dec, 202560.05-13.80--
Tue 23 Dec, 202560.05-13.80--
Mon 22 Dec, 202560.05-13.80--
Fri 19 Dec, 202560.05-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202649.55-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202667.00-10.95--
Wed 31 Dec, 202567.00-10.95--
Tue 30 Dec, 202567.00-10.95--
Mon 29 Dec, 202567.00-10.95--
Fri 26 Dec, 202567.00-10.95--
Wed 24 Dec, 202567.00-10.95--
Tue 23 Dec, 202567.00-10.95--
Mon 22 Dec, 202567.00-10.95--
Fri 19 Dec, 202567.00-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202674.40-8.50--
Wed 31 Dec, 202574.40-8.50--
Tue 30 Dec, 202574.40-8.50--
Mon 29 Dec, 202574.40-8.50--
Fri 26 Dec, 202574.40-8.50--
Wed 24 Dec, 202574.40-8.50--
Tue 23 Dec, 202574.40-8.50--
Mon 22 Dec, 202574.40-8.50--
Fri 19 Dec, 202574.40-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202682.20-6.45--
Wed 31 Dec, 202582.20-6.45--
Tue 30 Dec, 202582.20-6.45--
Mon 29 Dec, 202582.20-6.45--
Fri 26 Dec, 202582.20-6.45--
Wed 24 Dec, 202582.20-6.45--
Tue 23 Dec, 202582.20-6.45--
Mon 22 Dec, 202582.20-6.45--
Fri 19 Dec, 202582.20-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202598.95-3.45--
Tue 30 Dec, 202598.95-3.45--
Mon 29 Dec, 202598.95-3.45--
Fri 26 Dec, 202598.95-3.45--
Wed 24 Dec, 202598.95-3.45--
Tue 23 Dec, 202598.95-3.45--
Mon 22 Dec, 202598.95-3.45--
Fri 19 Dec, 202598.95-3.45--
Thu 18 Dec, 202598.95-3.45--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top