ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DELHIVERY SPOT Price: 387.10 as on 23 Jan, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 410.4
Target up: 398.75
Target up: 395.25
Target up: 391.75
Target down: 380.1
Target down: 376.6
Target down: 373.1

Date Close Open High Low Volume
23 Fri Jan 2026387.10391.95403.40384.752.22 M
22 Thu Jan 2026389.85380.00391.75378.402.23 M
21 Wed Jan 2026378.50383.65385.75374.451.92 M
20 Tue Jan 2026384.85401.05403.75383.601.26 M
19 Mon Jan 2026401.50400.00404.50398.050.67 M
16 Fri Jan 2026401.45403.65409.00400.400.71 M
14 Wed Jan 2026403.65394.55405.80392.151.18 M
13 Tue Jan 2026396.85399.30399.60389.351.74 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 400 450 390 These will serve as resistance

Maximum PUT writing has been for strikes: 390 380 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 385 380 375

Put to Call Ratio (PCR) has decreased for strikes: 440 400 445 410

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.00103.13%17.10833.33%3.45
Thu 22 Jan, 202617.0088.24%13.90300%0.75
Wed 21 Jan, 202611.00466.67%20.00-14.29%0.35
Tue 20 Jan, 202614.10-15.15250%2.33
Mon 19 Jan, 202647.50-10.850%-
Fri 16 Jan, 202647.50-13.000%-
Wed 14 Jan, 202647.50-13.000%-
Tue 13 Jan, 202647.50-13.000%-
Mon 12 Jan, 202647.50-13.00-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.051100%15.35--
Thu 22 Jan, 20268.950%19.70--
Wed 21 Jan, 20268.950%19.70--
Tue 20 Jan, 202612.40-50%19.70--
Mon 19 Jan, 202622.00-33.33%19.70--
Fri 16 Jan, 202622.000%19.70--
Wed 14 Jan, 202622.00-25%19.70--
Tue 13 Jan, 202618.1033.33%19.70--
Mon 12 Jan, 202620.00-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.80171.43%22.7092%0.63
Thu 22 Jan, 202611.75-9.68%18.65-26.47%0.89
Wed 21 Jan, 20267.6050%26.350%1.1
Tue 20 Jan, 202610.1567.57%22.0543.66%1.65
Mon 19 Jan, 202615.750%12.4524.56%1.92
Fri 16 Jan, 202615.750%10.90-1.72%1.54
Wed 14 Jan, 202615.750%13.801.75%1.57
Tue 13 Jan, 202615.7527.59%15.959.62%1.54
Mon 12 Jan, 202616.8538.1%17.00-5.45%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.20650%24.60--
Thu 22 Jan, 20267.750%24.60--
Wed 21 Jan, 20267.750%24.60--
Tue 20 Jan, 20267.75-24.60--
Mon 19 Jan, 202625.65-24.60--
Fri 16 Jan, 202625.65-24.60--
Wed 14 Jan, 202625.65-24.60--
Tue 13 Jan, 202625.65-24.60--
Mon 12 Jan, 202625.65-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.6547.62%25.201.67%0.98
Thu 22 Jan, 20268.7050%24.6039.53%1.43
Wed 21 Jan, 20265.2047.37%33.500%1.54
Tue 20 Jan, 20266.8011.76%23.300%2.26
Mon 19 Jan, 202612.8030.77%18.1043.33%2.53
Fri 16 Jan, 202615.0018.18%18.003.45%2.31
Wed 14 Jan, 202614.70266.67%25.150%2.64
Tue 13 Jan, 20268.800%25.150%9.67
Mon 12 Jan, 20268.800%25.150%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.25-20.000%-
Thu 22 Jan, 202621.25-20.000%-
Wed 21 Jan, 202621.25-20.000%-
Tue 20 Jan, 202621.25-20.000%-
Mon 19 Jan, 202621.25-20.00--
Fri 16 Jan, 202621.25-30.10--
Wed 14 Jan, 202621.25-30.10--
Tue 13 Jan, 202621.25-30.10--
Mon 12 Jan, 202621.25-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.2041.03%25.003.23%0.58
Thu 22 Jan, 20265.6518.18%32.9024%0.79
Wed 21 Jan, 20263.506.45%23.200%0.76
Tue 20 Jan, 20264.50-6.06%23.200%0.81
Mon 19 Jan, 202610.800%23.200%0.76
Fri 16 Jan, 202610.606.45%23.2047.06%0.76
Wed 14 Jan, 202610.50-6.06%27.500%0.55
Tue 13 Jan, 20268.850%27.50-5.56%0.52
Mon 12 Jan, 20269.0543.48%29.855.88%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.000%36.20--
Thu 22 Jan, 202611.000%36.20--
Wed 21 Jan, 202611.000%36.20--
Tue 20 Jan, 202611.000%36.20--
Mon 19 Jan, 202611.000%36.20--
Fri 16 Jan, 202611.00-36.20--
Wed 14 Jan, 202617.40-36.20--
Tue 13 Jan, 202617.40-36.20--
Mon 12 Jan, 202617.40-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.40100%33.00200%0.06
Thu 22 Jan, 20264.3060%42.00-0.04
Wed 21 Jan, 20262.55200%40.95--
Tue 20 Jan, 20264.35-28.57%40.95--
Mon 19 Jan, 20269.000%40.95--
Fri 16 Jan, 20269.000%40.95--
Wed 14 Jan, 20269.050%40.95--
Tue 13 Jan, 20269.050%40.95--
Mon 12 Jan, 20269.050%40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.100%42.85--
Thu 22 Jan, 20268.100%42.85--
Wed 21 Jan, 20268.100%42.85--
Tue 20 Jan, 20268.100%42.85--
Mon 19 Jan, 20268.100%42.85--
Fri 16 Jan, 20268.100%42.85--
Wed 14 Jan, 20268.100%42.85--
Tue 13 Jan, 20268.100%42.85--
Mon 12 Jan, 20268.100%42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.1580%40.2512.5%2
Thu 22 Jan, 20266.500%49.006.67%3.2
Wed 21 Jan, 20266.500%53.500%3
Tue 20 Jan, 20266.500%53.500%3
Mon 19 Jan, 20266.500%53.500%3
Fri 16 Jan, 20266.500%53.500%3
Wed 14 Jan, 202614.350%53.500%3
Tue 13 Jan, 202614.350%53.500%3
Mon 12 Jan, 202614.350%53.50114.29%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.8050%28.500%4
Thu 22 Jan, 20265.900%28.500%6
Wed 21 Jan, 20265.900%28.500%6
Tue 20 Jan, 20265.900%28.500%6
Mon 19 Jan, 20265.900%28.500%6
Fri 16 Jan, 20265.900%28.500%6
Wed 14 Jan, 20265.900%28.500%6
Tue 13 Jan, 20265.900%28.500%6
Mon 12 Jan, 20265.900%28.500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.1551.22%49.1087.5%0.12
Thu 22 Jan, 20261.70-12.77%62.0014.29%0.1
Wed 21 Jan, 20261.25-4.08%70.00-12.5%0.07
Tue 20 Jan, 20261.7013.95%51.500%0.08
Mon 19 Jan, 20263.3521.13%51.500%0.09
Fri 16 Jan, 20263.80153.57%51.500%0.11
Wed 14 Jan, 20263.350%51.50100%0.29
Tue 13 Jan, 20263.350%62.000%0.14
Mon 12 Jan, 20263.353.7%62.00300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.15-57.65--
Thu 22 Jan, 20269.15-57.65--
Wed 21 Jan, 20269.15-57.65--
Tue 20 Jan, 20269.15-57.65--
Mon 19 Jan, 20269.15-57.65--
Fri 16 Jan, 20269.15-57.65--
Wed 14 Jan, 20269.15-57.65--
Tue 13 Jan, 20269.15-57.65--
Mon 12 Jan, 20269.15-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.000%76.000%5
Thu 22 Jan, 20263.000%76.000%5
Wed 21 Jan, 20263.000%76.0042.86%5
Tue 20 Jan, 20263.000%70.0040%3.5
Mon 19 Jan, 20263.000%63.000%2.5
Fri 16 Jan, 20263.000%63.000%2.5
Wed 14 Jan, 20263.00100%63.000%2.5
Tue 13 Jan, 202610.100%63.00150%5
Mon 12 Jan, 202610.100%43.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.450%88.000%1.33
Thu 22 Jan, 20262.450%88.000%1.33
Wed 21 Jan, 20262.450%88.0033.33%1.33
Tue 20 Jan, 20262.450%61.000%1
Mon 19 Jan, 20262.450%61.000%1
Fri 16 Jan, 20262.450%61.0050%1
Wed 14 Jan, 20262.450%72.000%0.67
Tue 13 Jan, 20262.450%72.00-0.67
Mon 12 Jan, 20262.450%67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.600%75.40--
Thu 22 Jan, 20263.600%75.40--
Wed 21 Jan, 20263.600%75.40--
Tue 20 Jan, 20263.600%75.40--
Mon 19 Jan, 20263.600%75.40--
Fri 16 Jan, 20263.600%75.40--
Wed 14 Jan, 20263.600%75.40--
Tue 13 Jan, 20263.600%75.40--
Mon 12 Jan, 20263.600%75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.0521.74%91.35--
Thu 22 Jan, 20260.309.52%91.35--
Wed 21 Jan, 20260.2516.67%91.35--
Tue 20 Jan, 20262.150%91.35--
Mon 19 Jan, 20262.150%91.35--
Fri 16 Jan, 20262.150%91.35--
Wed 14 Jan, 20262.150%91.35--
Tue 13 Jan, 20262.150%91.35--
Mon 12 Jan, 20262.150%91.35--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.650%14.85300%2.67
Thu 22 Jan, 202620.35-7.69%11.65166.67%0.67
Wed 21 Jan, 202613.051200%17.500%0.23
Tue 20 Jan, 202617.00-7.100%3
Mon 19 Jan, 202636.30-7.100%-
Fri 16 Jan, 202636.30-7.100%-
Wed 14 Jan, 202636.30-7.10-25%-
Tue 13 Jan, 202636.30-13.800%-
Mon 12 Jan, 202636.30-13.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.459.09%12.35113.24%12.08
Thu 22 Jan, 202622.95-9.70-4.23%6.18
Wed 21 Jan, 202653.55-14.05195.83%-
Tue 20 Jan, 202653.55-11.009.09%-
Mon 19 Jan, 202653.55-6.050%-
Fri 16 Jan, 202653.55-4.85-4.35%-
Wed 14 Jan, 202653.55-8.650%-
Tue 13 Jan, 202653.55-8.6521.05%-
Mon 12 Jan, 202653.55-11.25111.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.650%10.209.09%4
Thu 22 Jan, 202620.65-50%11.700%3.67
Wed 21 Jan, 202618.05-11.70450%1.83
Tue 20 Jan, 202642.60-7.000%-
Mon 19 Jan, 202642.60-7.000%-
Fri 16 Jan, 202642.60-7.000%-
Wed 14 Jan, 202642.60-7.000%-
Tue 13 Jan, 202642.60-7.000%-
Mon 12 Jan, 202642.60-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202660.05-8.8063.64%-
Thu 22 Jan, 202660.05-7.0032%-
Wed 21 Jan, 202660.05-9.90212.5%-
Tue 20 Jan, 202660.05-7.2533.33%-
Mon 19 Jan, 202660.05-5.500%-
Fri 16 Jan, 202660.05-5.500%-
Wed 14 Jan, 202660.05-5.5020%-
Tue 13 Jan, 202660.05-5.60150%-
Mon 12 Jan, 202660.05-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202649.55-5.500%-
Thu 22 Jan, 202649.55-5.5033.33%-
Wed 21 Jan, 202649.55-5.350%-
Tue 20 Jan, 202649.55-5.350%-
Mon 19 Jan, 202649.55-5.350%-
Fri 16 Jan, 202649.55-5.350%-
Wed 14 Jan, 202649.55-5.350%-
Tue 13 Jan, 202649.55-5.350%-
Mon 12 Jan, 202649.55-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202667.00-6.15450%-
Thu 22 Jan, 202667.00-5.05100%-
Wed 21 Jan, 202667.00-5.250%-
Tue 20 Jan, 202667.00-5.250%-
Mon 19 Jan, 202667.00-5.250%-
Fri 16 Jan, 202667.00-5.250%-
Wed 14 Jan, 202667.00-5.250%-
Tue 13 Jan, 202667.00-5.250%-
Mon 12 Jan, 202667.00-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202657.00-6.40--
Thu 22 Jan, 202657.00-6.40--
Wed 21 Jan, 202657.00-6.40--
Tue 20 Jan, 202657.00-6.40--
Mon 19 Jan, 202657.00-6.40--
Fri 16 Jan, 202657.00-6.40--
Wed 14 Jan, 202657.00-6.40--
Tue 13 Jan, 202657.00-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202674.40-4.2535.56%-
Thu 22 Jan, 202674.40-2.954.65%-
Wed 21 Jan, 202674.40-4.351333.33%-
Tue 20 Jan, 202674.40-2.000%-
Mon 19 Jan, 202674.40-2.0050%-
Fri 16 Jan, 202674.40-2.000%-
Wed 14 Jan, 202674.40-2.000%-
Tue 13 Jan, 202674.40-2.000%-
Mon 12 Jan, 202674.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202665.00-4.50--
Thu 22 Jan, 202665.00-4.50--
Wed 21 Jan, 202665.00-4.50--
Tue 20 Jan, 202665.00-4.50--
Mon 19 Jan, 202665.00-4.50--
Fri 16 Jan, 202665.00-4.50--
Wed 14 Jan, 202665.00-4.50--
Tue 13 Jan, 202665.00-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202682.20-3.2526.67%-
Thu 22 Jan, 202682.20-3.000%-
Wed 21 Jan, 202682.20-3.00--
Tue 20 Jan, 202682.20-6.45--
Mon 19 Jan, 202682.20-6.45--
Fri 16 Jan, 202682.20-6.45--
Wed 14 Jan, 202682.20-6.45--
Tue 13 Jan, 202682.20-6.45--
Mon 12 Jan, 202682.20-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202673.45-3.05--
Thu 22 Jan, 202673.45-3.05--
Wed 21 Jan, 202673.45-3.05--
Tue 20 Jan, 202673.45-3.05--
Mon 19 Jan, 202673.45-3.05--
Fri 16 Jan, 202673.45-3.05--
Wed 14 Jan, 202673.45-3.05--
Tue 13 Jan, 202673.45-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202690.40-4.80--
Thu 22 Jan, 202690.40-4.80--
Wed 21 Jan, 202690.40-4.80--
Tue 20 Jan, 202690.40-4.80--
Mon 19 Jan, 202690.40-4.80--
Fri 16 Jan, 202690.40-4.80--
Wed 14 Jan, 202690.40-4.80--
Tue 13 Jan, 202690.40-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202682.30-2.00--
Thu 22 Jan, 202682.30-2.00--
Wed 21 Jan, 202682.30-2.00--
Tue 20 Jan, 202682.30-2.00--
Mon 19 Jan, 202682.30-2.00--
Fri 16 Jan, 202682.30-2.00--
Wed 14 Jan, 202682.30-2.00--
Tue 13 Jan, 202682.30-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202698.95-3.45--
Thu 22 Jan, 202698.95-3.45--
Wed 21 Jan, 202698.95-3.45--
Wed 31 Dec, 202598.95-3.45--
Tue 30 Dec, 202598.95-3.45--
Mon 29 Dec, 202598.95-3.45--
Fri 26 Dec, 202598.95-3.45--
Wed 24 Dec, 202598.95-3.45--
Tue 23 Dec, 202598.95-3.45--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top