ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DELHIVERY SPOT Price: 433.95 as on 23 Feb, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 438.85
Target up: 436.4
Target up: 434.7
Target down: 433
Target down: 430.55
Target down: 428.85
Target down: 427.15

Date Close Open High Low Volume
23 Mon Feb 2026433.95434.30435.45429.601.1 M
20 Fri Feb 2026430.95427.90433.90426.051.56 M
19 Thu Feb 2026427.90434.15436.60426.001.41 M
18 Wed Feb 2026432.20438.55438.55430.051.44 M
17 Tue Feb 2026434.85420.00435.75419.503.22 M
16 Mon Feb 2026418.10420.55422.00415.951.9 M
13 Fri Feb 2026420.55424.20426.90414.003.03 M
12 Thu Feb 2026429.55428.05431.30421.951.75 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 450 440 500 These will serve as resistance

Maximum PUT writing has been for strikes: 415 405 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 450 460 385

Put to Call Ratio (PCR) has decreased for strikes: 420 425 390 370

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20262.25-45.13%4.15-42.22%0.97
Fri 20 Feb, 20262.90-46.72%6.951.69%0.92
Thu 19 Feb, 20262.5559.13%10.502.31%0.48
Wed 18 Feb, 20265.359.52%7.354.22%0.75
Tue 17 Feb, 20267.9046.85%7.8512.93%0.79
Mon 16 Feb, 20262.8538.83%18.15-1.34%1.03
Fri 13 Feb, 20264.30-11.97%17.55-8.02%1.45
Thu 12 Feb, 20268.451.74%12.90-4.14%1.38
Wed 11 Feb, 20268.70-9.45%13.35-6.63%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20261.00-22.59%8.00-25.2%0.27
Fri 20 Feb, 20261.60-9.7%11.70-3.05%0.28
Thu 19 Feb, 20261.55-8.84%14.40-11.49%0.26
Wed 18 Feb, 20263.6514.23%10.60-14.45%0.27
Tue 17 Feb, 20265.8518.58%10.9540.65%0.36
Mon 16 Feb, 20262.20-6.83%22.95-11.51%0.3
Fri 13 Feb, 20263.201.86%21.35-15.24%0.32
Thu 12 Feb, 20266.30-7.11%15.35-4.65%0.38
Wed 11 Feb, 20266.85-18.31%16.45-19.63%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.35-13.33%12.55-8.26%0.7
Fri 20 Feb, 20261.003.13%14.200%0.66
Thu 19 Feb, 20261.00-3.03%14.200%0.68
Wed 18 Feb, 20262.40-28.88%14.201.87%0.66
Tue 17 Feb, 20264.3014.29%14.10-1.83%0.46
Mon 16 Feb, 20261.60-4.69%25.750%0.54
Fri 13 Feb, 20262.4055.47%25.75-3.54%0.51
Thu 12 Feb, 20264.805.38%20.150%0.82
Wed 11 Feb, 20265.2038.3%20.150%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.20-26.2%18.70-2.27%0.17
Fri 20 Feb, 20260.65-10.12%20.00-0.75%0.13
Thu 19 Feb, 20260.652.95%22.75-2.21%0.12
Wed 18 Feb, 20261.65-7.97%18.35-1.45%0.13
Tue 17 Feb, 20263.2012.61%18.153.76%0.12
Mon 16 Feb, 20261.2018.44%32.40-3.62%0.13
Fri 13 Feb, 20261.8014.66%29.80-1.43%0.16
Thu 12 Feb, 20263.504.61%23.80-2.78%0.18
Wed 11 Feb, 20263.9028.62%22.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.10-3.35%24.150%0.07
Fri 20 Feb, 20260.35-11.51%24.15-5%0.07
Thu 19 Feb, 20260.35-5.88%35.400%0.07
Wed 18 Feb, 20261.0547.49%35.400%0.06
Tue 17 Feb, 20262.4012.89%35.400%0.09
Mon 16 Feb, 20260.85-10.19%35.400%0.1
Fri 13 Feb, 20261.45-2.26%18.700%0.09
Thu 12 Feb, 20262.658.33%18.700%0.09
Wed 11 Feb, 20263.0555.73%18.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.05-12.6%29.000%0.15
Fri 20 Feb, 20260.20-8.39%27.556.06%0.13
Thu 19 Feb, 20260.308.33%30.15-2.94%0.12
Wed 18 Feb, 20260.75-8.97%27.90-2.86%0.13
Tue 17 Feb, 20261.752.47%26.400%0.12
Mon 16 Feb, 20260.70-15.52%26.400%0.12
Fri 13 Feb, 20261.00-18.69%26.400%0.1
Thu 12 Feb, 20262.003.52%26.400%0.08
Wed 11 Feb, 20262.25-7.87%26.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.05-26.67%33.300%0.21
Fri 20 Feb, 20260.15-25%33.300%0.16
Thu 19 Feb, 20260.2511.11%33.300%0.12
Wed 18 Feb, 20260.60-16.92%33.300%0.13
Tue 17 Feb, 20261.4016.07%31.600%0.11
Mon 16 Feb, 20260.50-43.43%31.600%0.13
Fri 13 Feb, 20260.85-20.16%31.600%0.07
Thu 12 Feb, 20261.405.98%31.600%0.06
Wed 11 Feb, 20261.65-7.14%31.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.05-14.37%35.90-3.45%0.19
Fri 20 Feb, 20260.15-6.45%40.100%0.17
Thu 19 Feb, 20260.20-8.82%40.10-3.33%0.16
Wed 18 Feb, 20260.402.51%38.1020%0.15
Tue 17 Feb, 20261.0511.17%42.750%0.13
Mon 16 Feb, 20260.50-18.64%42.750%0.14
Fri 13 Feb, 20260.65-2.65%42.750%0.11
Thu 12 Feb, 20261.15-1.74%42.750%0.11
Wed 11 Feb, 20261.358.49%42.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.100%74.00--
Fri 20 Feb, 20260.25-20%74.00--
Thu 19 Feb, 20260.20-10.26%74.00--
Wed 18 Feb, 20260.35-7.14%74.00--
Tue 17 Feb, 20260.8561.54%74.00--
Mon 16 Feb, 20260.45-21.21%74.00--
Fri 13 Feb, 20260.60-23.26%74.00--
Thu 12 Feb, 20260.90-51.69%74.00--
Wed 11 Feb, 20261.05-33.08%74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.10-19.28%75.40--
Fri 20 Feb, 20260.15-13.54%75.40--
Thu 19 Feb, 20260.20-20.66%75.40--
Wed 18 Feb, 20260.30-12.95%75.40--
Tue 17 Feb, 20260.6514.88%75.40--
Mon 16 Feb, 20260.35-7.63%75.40--
Fri 13 Feb, 20260.45-20.12%75.40--
Thu 12 Feb, 20260.75-23%75.40--
Wed 11 Feb, 20260.85-32.38%75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.05-13.64%82.65--
Fri 20 Feb, 20260.10-15.38%82.65--
Thu 19 Feb, 20260.200%82.65--
Wed 18 Feb, 20260.404%82.65--
Tue 17 Feb, 20260.300%82.65--
Mon 16 Feb, 20260.304.17%82.65--
Fri 13 Feb, 20260.400%82.65--
Thu 12 Feb, 20260.60-50%82.65--
Wed 11 Feb, 20260.70-47.83%82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.10-20.83%83.25--
Fri 20 Feb, 20260.15-5.88%83.25--
Thu 19 Feb, 20260.15-5.56%83.25--
Wed 18 Feb, 20260.204.85%83.25--
Tue 17 Feb, 20260.40-2.83%83.25--
Mon 16 Feb, 20260.30-1.85%83.25--
Fri 13 Feb, 20260.358%83.25--
Thu 12 Feb, 20260.50-0.99%83.25--
Wed 11 Feb, 20260.60-3.81%83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.100%62.700%0.01
Fri 20 Feb, 20260.100%62.700%0.01
Thu 19 Feb, 20260.15-0.94%62.700%0.01
Wed 18 Feb, 20260.10-0.93%63.05-80%0.01
Tue 17 Feb, 20260.300%73.550%0.05
Mon 16 Feb, 20260.300%73.55-0.05
Fri 13 Feb, 20260.30-2.73%91.55--
Thu 12 Feb, 20260.500%91.55--
Wed 11 Feb, 20260.50-0.9%91.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.05-22.29%91.35--
Fri 20 Feb, 20260.05-16.67%91.35--
Thu 19 Feb, 20260.05-14.63%91.35--
Wed 18 Feb, 20260.15-19.08%91.35--
Tue 17 Feb, 20260.356.11%91.35--
Mon 16 Feb, 20260.25-8.9%91.35--
Fri 13 Feb, 20260.30-23.29%91.35--
Thu 12 Feb, 20260.4514.21%91.35--
Wed 11 Feb, 20260.45-6.99%91.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.05-0.92%100.70--
Fri 20 Feb, 20260.05-1.8%100.70--
Thu 19 Feb, 20260.05-11.2%100.70--
Wed 18 Feb, 20260.100%100.70--
Tue 17 Feb, 20260.30-6.02%100.70--
Mon 16 Feb, 20260.15-5.67%100.70--
Fri 13 Feb, 20260.20-17.06%100.70--
Thu 12 Feb, 20260.30-2.3%100.70--
Wed 11 Feb, 20260.35-3.33%100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20260.050%99.75--
Fri 20 Feb, 20260.050%99.75--
Thu 19 Feb, 20260.05-3.03%99.75--
Wed 18 Feb, 20260.10-20.48%99.75--
Tue 17 Feb, 20260.200%99.75--
Mon 16 Feb, 20260.20-1.19%99.75--
Fri 13 Feb, 20260.15-7.69%99.75--
Thu 12 Feb, 20260.25-9%99.75--
Wed 11 Feb, 20260.30-5.66%99.75--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20265.05-27.32%1.85-24.38%1.02
Fri 20 Feb, 20265.00-48.1%4.60-15.9%0.98
Thu 19 Feb, 20264.05-8.14%6.65-18.98%0.61
Wed 18 Feb, 20267.55-14%5.057.27%0.69
Tue 17 Feb, 202610.4038.12%5.5087.07%0.55
Mon 16 Feb, 20264.007.74%13.804.26%0.41
Fri 13 Feb, 20265.9014.29%14.15-25%0.42
Thu 12 Feb, 202610.607.69%9.80-2.59%0.64
Wed 11 Feb, 202611.3518.18%10.359.66%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20268.45-18.18%0.80-30.36%2.6
Fri 20 Feb, 20268.15-34.52%2.60-15.58%3.05
Thu 19 Feb, 20266.35-4.55%4.20-6.57%2.37
Wed 18 Feb, 202610.80-21.43%3.00-2.74%2.42
Tue 17 Feb, 202613.55-23.29%3.8056.43%1.96
Mon 16 Feb, 20265.70-14.12%10.95-3.45%0.96
Fri 13 Feb, 20267.800%11.05-5.23%0.85
Thu 12 Feb, 202613.101.8%7.55-1.29%0.9
Wed 11 Feb, 202613.40-8.24%8.307.64%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202613.40-26.42%0.35-41.46%1.23
Fri 20 Feb, 202611.40-18.46%1.45-20.77%1.55
Thu 19 Feb, 20269.60-10.34%2.45-17.86%1.59
Wed 18 Feb, 202614.45-14.2%1.8012%1.74
Tue 17 Feb, 202617.25-35%2.4046.1%1.33
Mon 16 Feb, 20268.0049.43%8.20-9.41%0.59
Fri 13 Feb, 202610.1559.63%8.3522.3%0.98
Thu 12 Feb, 202616.203.81%5.80-4.79%1.28
Wed 11 Feb, 202617.50-7.89%6.60-8.75%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202617.700%0.10-3.52%6.49
Fri 20 Feb, 202617.70-5%0.65-1.92%6.72
Thu 19 Feb, 202614.003.9%1.2518.68%6.51
Wed 18 Feb, 202619.05-2.53%1.101.39%5.7
Tue 17 Feb, 202621.70-3.66%1.55434.57%5.48
Mon 16 Feb, 202610.55-11.83%6.00-7.95%0.99
Fri 13 Feb, 202613.10-8.82%6.154.76%0.95
Thu 12 Feb, 202619.750.99%4.25-12.5%0.82
Wed 11 Feb, 202620.901%4.95-30.43%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202623.25-18.92%0.05-4.66%5.12
Fri 20 Feb, 202621.25-5.13%0.50-7.74%4.35
Thu 19 Feb, 202617.65-3.7%0.856.4%4.47
Wed 18 Feb, 202623.40-3.57%0.70-7.61%4.05
Tue 17 Feb, 202625.30-4.55%1.1037.07%4.23
Mon 16 Feb, 202614.25-20%4.001.57%2.94
Fri 13 Feb, 202616.35-1.79%4.65-2.67%2.32
Thu 12 Feb, 202621.851.82%3.20-6.09%2.34
Wed 11 Feb, 202623.75-2.65%3.60-3.79%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202628.750%0.050%4.33
Fri 20 Feb, 202628.750%0.40-0.94%4.33
Thu 19 Feb, 202628.750%0.50-9.12%4.37
Wed 18 Feb, 202628.75-2.67%0.55-5.65%4.81
Tue 17 Feb, 202620.800%0.8513.41%4.96
Mon 16 Feb, 202620.800%2.70126.21%4.37
Fri 13 Feb, 202620.80-1.32%3.358.21%1.93
Thu 12 Feb, 202626.201.33%2.55-1.47%1.76
Wed 11 Feb, 202642.050%2.8513.33%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202631.60-9.52%0.05-8%1.41
Fri 20 Feb, 202631.30-2.33%0.35-17.84%1.39
Thu 19 Feb, 202629.00-3.01%0.403.4%1.65
Wed 18 Feb, 202635.75-1.48%0.45-13.08%1.55
Tue 17 Feb, 202635.60-14.01%0.70-23.55%1.76
Mon 16 Feb, 202619.903.97%1.804.73%1.97
Fri 13 Feb, 202625.251.34%2.45-0.34%1.96
Thu 12 Feb, 202632.45-3.25%1.80-0.34%1.99
Wed 11 Feb, 202633.20-1.28%2.1515.06%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202637.30-59.26%0.100%4.77
Fri 20 Feb, 202631.200%0.350%1.94
Thu 19 Feb, 202631.200%0.350%1.94
Wed 18 Feb, 202631.200%0.350%1.94
Tue 17 Feb, 202631.200%0.60337.5%1.94
Mon 16 Feb, 202631.200%1.25-25%0.44
Fri 13 Feb, 202631.200%1.85-42.86%0.59
Thu 12 Feb, 202650.100%1.551.82%1.04
Wed 11 Feb, 202650.100%1.501.85%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202646.750%0.10-14.93%2.65
Fri 20 Feb, 202646.750%0.30-8.84%3.12
Thu 19 Feb, 202646.750%0.30-0.68%3.42
Wed 18 Feb, 202646.75-2.27%0.35-19.13%3.44
Tue 17 Feb, 202645.200%0.45-6.63%4.16
Mon 16 Feb, 202637.700%0.95-6.22%4.45
Fri 13 Feb, 202637.700%1.40-5%4.75
Thu 12 Feb, 202637.700%1.00-16.98%5
Wed 11 Feb, 202637.700%1.30-17.7%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202647.65-16.67%0.200%3.8
Fri 20 Feb, 202643.000%0.20-2.56%3.17
Thu 19 Feb, 202643.000%0.250%3.25
Wed 18 Feb, 202643.000%0.25-7.14%3.25
Tue 17 Feb, 202643.000%0.405%3.5
Mon 16 Feb, 202643.000%0.70-2.44%3.33
Fri 13 Feb, 202643.000%1.00-6.82%3.42
Thu 12 Feb, 202643.000%1.200%3.67
Wed 11 Feb, 202643.00-7.69%1.2033.33%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202649.700%0.10-2.19%5.58
Fri 20 Feb, 202649.700%0.15-5.52%5.71
Thu 19 Feb, 202649.700%0.25-5.84%6.04
Wed 18 Feb, 202649.700%0.25-6.1%6.42
Tue 17 Feb, 202648.80-7.69%0.40-10.38%6.83
Mon 16 Feb, 202655.700%0.5511.59%7.04
Fri 13 Feb, 202655.700%0.755.81%6.31
Thu 12 Feb, 202655.700%0.60-0.64%5.96
Wed 11 Feb, 202655.700%0.852.63%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202653.050%0.200%1.22
Fri 20 Feb, 202653.050%0.200%1.22
Thu 19 Feb, 202653.050%0.20-8.33%1.22
Wed 18 Feb, 202653.050%0.250%1.33
Tue 17 Feb, 202653.050%0.400%1.33
Mon 16 Feb, 202646.9528.57%0.40-7.69%1.33
Fri 13 Feb, 202644.400%0.708.33%1.86
Thu 12 Feb, 202644.400%0.600%1.71
Wed 11 Feb, 202644.400%0.600%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202658.700%0.05-11.11%9.6
Fri 20 Feb, 202658.700%0.15-8.47%10.8
Thu 19 Feb, 202658.700%0.25-9.23%11.8
Wed 18 Feb, 202658.700%0.20-1.52%13
Tue 17 Feb, 202658.700%0.30-1.49%13.2
Mon 16 Feb, 202652.1566.67%0.35-6.94%13.4
Fri 13 Feb, 202670.750%0.5520%24
Thu 12 Feb, 202670.750%0.450%20
Wed 11 Feb, 202670.750%0.551.69%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202649.55-0.600%-
Tue 27 Jan, 202649.55-0.600%-
Fri 23 Jan, 202649.55-0.600%-
Thu 22 Jan, 202649.55-0.600%-
Wed 21 Jan, 202649.55-0.600%-
Tue 20 Jan, 202649.55-0.600%-
Mon 19 Jan, 202649.55-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202673.400%0.150%2.29
Fri 20 Feb, 202673.400%0.150%2.29
Thu 19 Feb, 202673.400%0.15-11.11%2.29
Wed 18 Feb, 202673.40-22.22%0.15-10%2.57
Tue 17 Feb, 202661.600%0.20-52.38%2.22
Mon 16 Feb, 202661.60-0.25-22.22%4.67
Fri 13 Feb, 202667.00-0.501.89%-
Thu 12 Feb, 202667.00-0.400%-
Wed 11 Feb, 202667.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202657.00-6.40--
Tue 27 Jan, 202657.00-6.40--
Fri 23 Jan, 202657.00-6.40--
Thu 22 Jan, 202657.00-6.40--
Wed 21 Jan, 202657.00-6.40--
Tue 20 Jan, 202657.00-6.40--
Mon 19 Jan, 202657.00-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202690.000%0.100%3.63
Fri 20 Feb, 202690.000%0.10-21.62%3.63
Thu 19 Feb, 202690.000%0.10-5.13%4.63
Wed 18 Feb, 202690.000%0.10-7.14%4.88
Tue 17 Feb, 202690.000%0.15-19.23%5.25
Mon 16 Feb, 202690.000%0.20-7.14%6.5
Fri 13 Feb, 202690.000%0.300%7
Thu 12 Feb, 202690.000%0.25-1.75%7
Wed 11 Feb, 202690.000%0.35-1.72%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202665.00-4.50--
Tue 27 Jan, 202665.00-4.50--
Fri 23 Jan, 202665.00-4.50--
Thu 22 Jan, 202665.00-4.50--
Wed 21 Jan, 202665.00-4.50--
Tue 20 Jan, 202665.00-4.50--
Mon 19 Jan, 202665.00-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202682.20-0.100%-
Tue 27 Jan, 202682.20-0.10-1.3%-
Fri 23 Jan, 202682.20-0.150%-
Thu 22 Jan, 202682.20-0.150%-
Wed 21 Jan, 202682.20-0.15-2.53%-
Tue 20 Jan, 202682.20-0.25-2.47%-
Mon 19 Jan, 202682.20-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202673.45-3.05--
Tue 27 Jan, 202673.45-3.05--
Fri 23 Jan, 202673.45-3.05--
Thu 22 Jan, 202673.45-3.05--
Wed 21 Jan, 202673.45-3.05--
Tue 20 Jan, 202673.45-3.05--
Mon 19 Jan, 202673.45-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202690.40-0.500%-
Tue 27 Jan, 202690.40-0.500%-
Fri 23 Jan, 202690.40-0.500%-
Thu 22 Jan, 202690.40-0.50100%-
Wed 21 Jan, 202690.40-0.950%-
Tue 20 Jan, 202690.40-0.950%-
Mon 19 Jan, 202690.40-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202682.30-2.00--
Tue 27 Jan, 202682.30-2.00--
Fri 23 Jan, 202682.30-2.00--
Thu 22 Jan, 202682.30-2.00--
Wed 21 Jan, 202682.30-2.00--
Tue 20 Jan, 202682.30-2.00--
Mon 19 Jan, 202682.30-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026112.75-8.33%0.050%1.18
Fri 20 Feb, 2026111.500%0.05-48%1.08
Thu 19 Feb, 2026111.500%0.200%2.08
Wed 18 Feb, 2026111.50-7.69%0.200%2.08
Tue 17 Feb, 2026109.958.33%0.200%1.92
Mon 16 Feb, 2026100.050%0.200%2.08
Fri 13 Feb, 2026108.800%0.200%2.08
Thu 12 Feb, 2026108.80-20%0.200%2.08
Wed 11 Feb, 2026110.050%0.200%1.67

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top