ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DELHIVERY SPOT Price: 430.35 as on 25 Mar, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 441.12
Target up: 438.43
Target up: 435.73
Target down: 427.47
Target down: 424.78
Target down: 422.08
Target down: 413.82

Date Close Open High Low Volume
25 Wed Mar 2026430.35419.60432.85419.202.23 M
24 Tue Mar 2026418.90420.00420.85405.100.84 M
23 Mon Mar 2026411.40418.75418.95402.001.38 M
20 Fri Mar 2026422.85415.05429.00415.052.16 M
19 Thu Mar 2026413.40418.80418.80410.651.89 M
18 Wed Mar 2026422.55402.75425.80402.753.83 M
17 Tue Mar 2026402.30401.45406.95399.851.8 M
16 Mon Mar 2026401.25402.40405.75392.451.48 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 450 500 455 These will serve as resistance

Maximum PUT writing has been for strikes: 415 405 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 445 440 430 425

Put to Call Ratio (PCR) has decreased for strikes: 400 435 360 370

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.70-42.99%0.90-50%0.85
Mon 23 Feb, 20262.25-45.13%4.15-42.22%0.97
Fri 20 Feb, 20262.90-46.72%6.951.69%0.92
Thu 19 Feb, 20262.5559.13%10.502.31%0.48
Wed 18 Feb, 20265.359.52%7.354.22%0.75
Tue 17 Feb, 20267.9046.85%7.8512.93%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-58.36%5.50-18.95%0.52
Mon 23 Feb, 20261.00-22.59%8.00-25.2%0.27
Fri 20 Feb, 20261.60-9.7%11.70-3.05%0.28
Thu 19 Feb, 20261.55-8.84%14.40-11.49%0.26
Wed 18 Feb, 20263.6514.23%10.60-14.45%0.27
Tue 17 Feb, 20265.8518.58%10.9540.65%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-48.25%10.500%1.35
Mon 23 Feb, 20260.35-13.33%12.55-8.26%0.7
Fri 20 Feb, 20261.003.13%14.200%0.66
Thu 19 Feb, 20261.00-3.03%14.200%0.68
Wed 18 Feb, 20262.40-28.88%14.201.87%0.66
Tue 17 Feb, 20264.3014.29%14.10-1.83%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.8%18.050%0.18
Mon 23 Feb, 20260.20-26.2%18.70-2.27%0.17
Fri 20 Feb, 20260.65-10.12%20.00-0.75%0.13
Thu 19 Feb, 20260.652.95%22.75-2.21%0.12
Wed 18 Feb, 20261.65-7.97%18.35-1.45%0.13
Tue 17 Feb, 20263.2012.61%18.153.76%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.62%24.150%0.08
Mon 23 Feb, 20260.10-3.35%24.150%0.07
Fri 20 Feb, 20260.35-11.51%24.15-5%0.07
Thu 19 Feb, 20260.35-5.88%35.400%0.07
Wed 18 Feb, 20261.0547.49%35.400%0.06
Tue 17 Feb, 20262.4012.89%35.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.1%27.500%0.18
Mon 23 Feb, 20260.05-12.6%29.000%0.15
Fri 20 Feb, 20260.20-8.39%27.556.06%0.13
Thu 19 Feb, 20260.308.33%30.15-2.94%0.12
Wed 18 Feb, 20260.75-8.97%27.90-2.86%0.13
Tue 17 Feb, 20261.752.47%26.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.12%33.300%0.24
Mon 23 Feb, 20260.05-26.67%33.300%0.21
Fri 20 Feb, 20260.15-25%33.300%0.16
Thu 19 Feb, 20260.2511.11%33.300%0.12
Wed 18 Feb, 20260.60-16.92%33.300%0.13
Tue 17 Feb, 20261.4016.07%31.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.38%35.000%0.2
Mon 23 Feb, 20260.05-14.37%35.90-3.45%0.19
Fri 20 Feb, 20260.15-6.45%40.100%0.17
Thu 19 Feb, 20260.20-8.82%40.10-3.33%0.16
Wed 18 Feb, 20260.402.51%38.1020%0.15
Tue 17 Feb, 20261.0511.17%42.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.86%74.00--
Mon 23 Feb, 20260.100%74.00--
Fri 20 Feb, 20260.25-20%74.00--
Thu 19 Feb, 20260.20-10.26%74.00--
Wed 18 Feb, 20260.35-7.14%74.00--
Tue 17 Feb, 20260.8561.54%74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%75.40--
Mon 23 Feb, 20260.10-19.28%75.40--
Fri 20 Feb, 20260.15-13.54%75.40--
Thu 19 Feb, 20260.20-20.66%75.40--
Wed 18 Feb, 20260.30-12.95%75.40--
Tue 17 Feb, 20260.6514.88%75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%82.65--
Mon 23 Feb, 20260.05-13.64%82.65--
Fri 20 Feb, 20260.10-15.38%82.65--
Thu 19 Feb, 20260.200%82.65--
Wed 18 Feb, 20260.404%82.65--
Tue 17 Feb, 20260.300%82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%83.25--
Mon 23 Feb, 20260.10-20.83%83.25--
Fri 20 Feb, 20260.15-5.88%83.25--
Thu 19 Feb, 20260.15-5.56%83.25--
Wed 18 Feb, 20260.204.85%83.25--
Tue 17 Feb, 20260.40-2.83%83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%62.700%0.01
Mon 23 Feb, 20260.100%62.700%0.01
Fri 20 Feb, 20260.100%62.700%0.01
Thu 19 Feb, 20260.15-0.94%62.700%0.01
Wed 18 Feb, 20260.10-0.93%63.05-80%0.01
Tue 17 Feb, 20260.300%73.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%91.35--
Mon 23 Feb, 20260.05-22.29%91.35--
Fri 20 Feb, 20260.05-16.67%91.35--
Thu 19 Feb, 20260.05-14.63%91.35--
Wed 18 Feb, 20260.15-19.08%91.35--
Tue 17 Feb, 20260.356.11%91.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%100.70--
Mon 23 Feb, 20260.05-0.92%100.70--
Fri 20 Feb, 20260.05-1.8%100.70--
Thu 19 Feb, 20260.05-11.2%100.70--
Wed 18 Feb, 20260.100%100.70--
Tue 17 Feb, 20260.30-6.02%100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%99.75--
Mon 23 Feb, 20260.050%99.75--
Fri 20 Feb, 20260.050%99.75--
Thu 19 Feb, 20260.05-3.03%99.75--
Wed 18 Feb, 20260.10-20.48%99.75--
Tue 17 Feb, 20260.200%99.75--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.10-48.32%0.25-30.26%1.38
Mon 23 Feb, 20265.05-27.32%1.85-24.38%1.02
Fri 20 Feb, 20265.00-48.1%4.60-15.9%0.98
Thu 19 Feb, 20264.05-8.14%6.65-18.98%0.61
Wed 18 Feb, 20267.55-14%5.057.27%0.69
Tue 17 Feb, 202610.4038.12%5.5087.07%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.50-33.33%0.05-17.95%3.2
Mon 23 Feb, 20268.45-18.18%0.80-30.36%2.6
Fri 20 Feb, 20268.15-34.52%2.60-15.58%3.05
Thu 19 Feb, 20266.35-4.55%4.20-6.57%2.37
Wed 18 Feb, 202610.80-21.43%3.00-2.74%2.42
Tue 17 Feb, 202613.55-23.29%3.8056.43%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.00-32.05%0.05-20.83%1.43
Mon 23 Feb, 202613.40-26.42%0.35-41.46%1.23
Fri 20 Feb, 202611.40-18.46%1.45-20.77%1.55
Thu 19 Feb, 20269.60-10.34%2.45-17.86%1.59
Wed 18 Feb, 202614.45-14.2%1.8012%1.74
Tue 17 Feb, 202617.25-35%2.4046.1%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.60-5.26%0.05-3.65%6.6
Mon 23 Feb, 202617.700%0.10-3.52%6.49
Fri 20 Feb, 202617.70-5%0.65-1.92%6.72
Thu 19 Feb, 202614.003.9%1.2518.68%6.51
Wed 18 Feb, 202619.05-2.53%1.101.39%5.7
Tue 17 Feb, 202621.70-3.66%1.55434.57%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.00-3.33%0.05-6.84%4.93
Mon 23 Feb, 202623.25-18.92%0.05-4.66%5.12
Fri 20 Feb, 202621.25-5.13%0.50-7.74%4.35
Thu 19 Feb, 202617.65-3.7%0.856.4%4.47
Wed 18 Feb, 202623.40-3.57%0.70-7.61%4.05
Tue 17 Feb, 202625.30-4.55%1.1037.07%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.55-5.48%0.050%4.58
Mon 23 Feb, 202628.750%0.050%4.33
Fri 20 Feb, 202628.750%0.40-0.94%4.33
Thu 19 Feb, 202628.750%0.50-9.12%4.37
Wed 18 Feb, 202628.75-2.67%0.55-5.65%4.81
Tue 17 Feb, 202620.800%0.8513.41%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.00-5.26%0.05-22.36%1.16
Mon 23 Feb, 202631.60-9.52%0.05-8%1.41
Fri 20 Feb, 202631.30-2.33%0.35-17.84%1.39
Thu 19 Feb, 202629.00-3.01%0.403.4%1.65
Wed 18 Feb, 202635.75-1.48%0.45-13.08%1.55
Tue 17 Feb, 202635.60-14.01%0.70-23.55%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.70-4.55%0.100%5
Mon 23 Feb, 202637.30-59.26%0.100%4.77
Fri 20 Feb, 202631.200%0.350%1.94
Thu 19 Feb, 202631.200%0.350%1.94
Wed 18 Feb, 202631.200%0.350%1.94
Tue 17 Feb, 202631.200%0.60337.5%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202646.750%0.051.75%2.7
Mon 23 Feb, 202646.750%0.10-14.93%2.65
Fri 20 Feb, 202646.750%0.30-8.84%3.12
Thu 19 Feb, 202646.750%0.30-0.68%3.42
Wed 18 Feb, 202646.75-2.27%0.35-19.13%3.44
Tue 17 Feb, 202645.200%0.45-6.63%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.650%0.050%3.8
Mon 23 Feb, 202647.65-16.67%0.200%3.8
Fri 20 Feb, 202643.000%0.20-2.56%3.17
Thu 19 Feb, 202643.000%0.250%3.25
Wed 18 Feb, 202643.000%0.25-7.14%3.25
Tue 17 Feb, 202643.000%0.405%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202649.700%0.05-4.48%5.33
Mon 23 Feb, 202649.700%0.10-2.19%5.58
Fri 20 Feb, 202649.700%0.15-5.52%5.71
Thu 19 Feb, 202649.700%0.25-5.84%6.04
Wed 18 Feb, 202649.700%0.25-6.1%6.42
Tue 17 Feb, 202648.80-7.69%0.40-10.38%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.050%0.050%1.22
Mon 23 Feb, 202653.050%0.200%1.22
Fri 20 Feb, 202653.050%0.200%1.22
Thu 19 Feb, 202653.050%0.20-8.33%1.22
Wed 18 Feb, 202653.050%0.250%1.33
Tue 17 Feb, 202653.050%0.400%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202658.700%0.05-8.33%8.8
Mon 23 Feb, 202658.700%0.05-11.11%9.6
Fri 20 Feb, 202658.700%0.15-8.47%10.8
Thu 19 Feb, 202658.700%0.25-9.23%11.8
Wed 18 Feb, 202658.700%0.20-1.52%13
Tue 17 Feb, 202658.700%0.30-1.49%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202673.400%0.05-6.25%2.14
Mon 23 Feb, 202673.400%0.150%2.29
Fri 20 Feb, 202673.400%0.150%2.29
Thu 19 Feb, 202673.400%0.15-11.11%2.29
Wed 18 Feb, 202673.40-22.22%0.15-10%2.57
Tue 17 Feb, 202661.600%0.20-52.38%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202690.000%0.05-6.9%3.38
Mon 23 Feb, 202690.000%0.100%3.63
Fri 20 Feb, 202690.000%0.10-21.62%3.63
Thu 19 Feb, 202690.000%0.10-5.13%4.63
Wed 18 Feb, 202690.000%0.10-7.14%4.88
Tue 17 Feb, 202690.000%0.15-19.23%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026112.750%0.05-7.69%1.09
Mon 23 Feb, 2026112.75-8.33%0.050%1.18
Fri 20 Feb, 2026111.500%0.05-48%1.08
Thu 19 Feb, 2026111.500%0.200%2.08
Wed 18 Feb, 2026111.50-7.69%0.200%2.08
Tue 17 Feb, 2026109.958.33%0.200%1.92

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top