DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
DELHIVERY SPOT Price: 465.30 as on 13 Apr, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 483.87 Target up: 479.23 Target up: 474.58 Target down: 464.22 Target down: 459.58 Target down: 454.93 Target down: 444.57
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 465.30 458.00 473.50 453.85 1.82 M 10 Fri Apr 2026 470.15 473.05 474.95 467.00 1.86 M 09 Thu Apr 2026 469.85 459.85 474.95 457.05 4.08 M 08 Wed Apr 2026 459.85 452.00 465.00 449.15 4.7 M 07 Tue Apr 2026 442.00 432.00 447.70 430.20 3.27 M 06 Mon Apr 2026 435.90 426.70 437.45 422.40 3.33 M 02 Thu Apr 2026 426.25 425.00 428.65 415.55 1.42 M 01 Wed Apr 2026 431.40 427.00 441.00 427.00 2.8 M
Maximum CALL writing has been for strikes: 470 500 510 These will serve as resistance
Maximum PUT writing has been for strikes: 470 460 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 440 470 465
Put to Call Ratio (PCR) has decreased for strikes: 450 415 430 400
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 12.40 3.09% 15.25 47.16% 0.55 Fri 10 Apr, 2026 15.30 15.27% 13.30 -0.56% 0.39 Thu 09 Apr, 2026 15.75 -18.97% 14.50 785% 0.45 Wed 08 Apr, 2026 11.70 -5.09% 19.40 900% 0.04 Tue 07 Apr, 2026 7.45 6.02% 34.35 - 0 Mon 06 Apr, 2026 6.10 8.07% 52.60 - - Thu 02 Apr, 2026 4.35 3.48% 52.60 - - Wed 01 Apr, 2026 4.55 2.86% 52.60 - - Mon 30 Mar, 2026 2.80 28.13% 52.60 - -
DELHIVERY options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 9.70 6.9% 48.55 - - Fri 10 Apr, 2026 13.25 104.71% 48.55 - - Thu 09 Apr, 2026 13.40 -4.49% 48.55 - - Wed 08 Apr, 2026 9.90 27.14% 48.55 - - Tue 07 Apr, 2026 6.20 6.06% 48.55 - - Mon 06 Apr, 2026 5.10 3.13% 48.55 - - Thu 02 Apr, 2026 3.05 3.23% 48.55 - - Wed 01 Apr, 2026 3.75 148% 48.55 - - Mon 30 Mar, 2026 2.10 19.05% 48.55 - -
DELHIVERY options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 8.20 18.99% 21.15 5.08% 0.29 Fri 10 Apr, 2026 10.55 27.86% 18.20 -11.94% 0.33 Thu 09 Apr, 2026 11.25 -7.28% 19.80 346.67% 0.48 Wed 08 Apr, 2026 8.00 34.82% 25.75 1400% 0.1 Tue 07 Apr, 2026 5.15 9.8% 56.75 0% 0.01 Mon 06 Apr, 2026 4.30 100% 56.75 0% 0.01 Thu 02 Apr, 2026 3.15 -19.05% 56.75 0% 0.02 Wed 01 Apr, 2026 3.05 687.5% 56.75 0% 0.02 Mon 30 Mar, 2026 1.85 -42.86% 56.75 0% 0.13
DELHIVERY options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 6.70 -22.99% 55.70 - - Fri 10 Apr, 2026 9.05 8.75% 55.70 - - Thu 09 Apr, 2026 9.30 - 55.70 - - Wed 08 Apr, 2026 13.00 - 55.70 - -
DELHIVERY options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 5.15 0% 26.70 -14.29% 0.05 Fri 10 Apr, 2026 7.30 -49.01% 24.80 40% 0.05 Thu 09 Apr, 2026 7.95 -1.56% 25.80 - 0.02 Wed 08 Apr, 2026 5.25 105.6% 90.35 - - Tue 07 Apr, 2026 3.50 12400% 90.35 - - Mon 06 Apr, 2026 1.60 - 90.35 - - Thu 02 Apr, 2026 8.20 - 90.35 - - Wed 01 Apr, 2026 8.20 - 90.35 - - Mon 30 Mar, 2026 8.20 - 90.35 - -
DELHIVERY options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.05 27.27% 63.30 - - Fri 10 Apr, 2026 5.75 120% 63.30 - - Thu 09 Apr, 2026 6.25 - 63.30 - - Wed 08 Apr, 2026 10.70 - 63.30 - -
DELHIVERY options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.10 2.03% 32.50 0% 0.02 Fri 10 Apr, 2026 4.55 40.19% 32.50 -11.11% 0.02 Thu 09 Apr, 2026 5.30 14.49% 35.30 -18.18% 0.03 Wed 08 Apr, 2026 3.55 -2.47% 78.80 0% 0.04 Tue 07 Apr, 2026 2.40 -7.82% 78.80 0% 0.04 Mon 06 Apr, 2026 2.00 12.04% 78.80 0% 0.04 Thu 02 Apr, 2026 1.45 10.93% 78.80 0% 0.04 Wed 01 Apr, 2026 1.40 112.93% 78.80 0% 0.04 Mon 30 Mar, 2026 1.05 3.57% 78.80 0% 0.09
DELHIVERY options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.40 -7.27% 71.20 - - Fri 10 Apr, 2026 3.50 71.88% 71.20 - - Thu 09 Apr, 2026 4.40 - 71.20 - -
DELHIVERY options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.90 29.34% 107.50 - - Fri 10 Apr, 2026 2.85 331.67% 107.50 - - Thu 09 Apr, 2026 3.50 81.82% 107.50 - -
DELHIVERY options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.45 0% 79.40 - - Fri 10 Apr, 2026 2.20 400% 79.40 - - Thu 09 Apr, 2026 2.80 - 79.40 - -
DELHIVERY options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.10 -18.18% 116.40 - - Fri 10 Apr, 2026 1.80 -1.63% 116.40 - - Thu 09 Apr, 2026 2.40 - 116.40 - -
DELHIVERY options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 5.70 - 87.95 - - Fri 10 Apr, 2026 5.70 - 87.95 - - Thu 09 Apr, 2026 5.70 - 87.95 - -
DELHIVERY options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.70 20.19% 118.85 - - Fri 10 Apr, 2026 1.10 14.52% 118.85 - - Thu 09 Apr, 2026 1.50 - 118.85 - -
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 14.65 -16.22% 12.80 17.95% 0.74 Fri 10 Apr, 2026 18.15 -7.5% 10.90 116.67% 0.53 Thu 09 Apr, 2026 18.75 73.91% 12.05 - 0.23 Wed 08 Apr, 2026 13.85 21.05% 41.85 - - Tue 07 Apr, 2026 8.85 -5% 41.85 - - Mon 06 Apr, 2026 7.55 53.85% 41.85 - - Thu 02 Apr, 2026 5.15 30% 41.85 - - Wed 01 Apr, 2026 5.55 122.22% 41.85 - - Mon 30 Mar, 2026 5.95 0% 41.85 - -
DELHIVERY options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 17.70 -6.96% 10.85 -6.88% 0.78 Fri 10 Apr, 2026 21.70 4.64% 9.15 13.3% 0.78 Thu 09 Apr, 2026 21.50 3.07% 10.05 122.45% 0.72 Wed 08 Apr, 2026 16.40 29.65% 14.20 308.33% 0.33 Tue 07 Apr, 2026 10.75 113.21% 27.45 71.43% 0.11 Mon 06 Apr, 2026 8.90 7.07% 31.70 27.27% 0.13 Thu 02 Apr, 2026 6.25 -16.1% 38.60 0% 0.11 Wed 01 Apr, 2026 6.85 -4.84% 30.55 83.33% 0.09 Mon 30 Mar, 2026 4.05 87.88% 37.00 0% 0.05
DELHIVERY options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 20.75 -4.17% 9.10 -4% 1.57 Fri 10 Apr, 2026 24.85 -11.11% 7.50 -12.79% 1.56 Thu 09 Apr, 2026 24.65 -40% 8.20 168.75% 1.59 Wed 08 Apr, 2026 18.75 190.32% 12.05 - 0.36 Tue 07 Apr, 2026 12.55 10.71% 35.60 - - Mon 06 Apr, 2026 10.70 33.33% 35.60 - - Thu 02 Apr, 2026 6.70 -12.5% 35.60 - - Wed 01 Apr, 2026 8.25 - 35.60 - - Mon 30 Mar, 2026 22.55 - 35.60 - -
DELHIVERY options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 23.65 -2.4% 7.20 -14.09% 0.45 Fri 10 Apr, 2026 28.70 -2.01% 6.10 -6.29% 0.51 Thu 09 Apr, 2026 27.95 -12.35% 6.80 28.23% 0.53 Wed 08 Apr, 2026 22.20 4.94% 9.95 153.06% 0.36 Tue 07 Apr, 2026 14.70 65.31% 20.25 113.04% 0.15 Mon 06 Apr, 2026 12.45 37.06% 24.15 43.75% 0.12 Thu 02 Apr, 2026 9.05 -2.05% 33.65 -11.11% 0.11 Wed 01 Apr, 2026 9.85 75.9% 25.50 260% 0.12 Mon 30 Mar, 2026 6.05 -4.6% 32.00 0% 0.06
DELHIVERY options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 28.00 -1.33% 5.90 3.03% 0.46 Fri 10 Apr, 2026 32.50 -2.6% 4.95 -8.33% 0.44 Thu 09 Apr, 2026 28.55 5.48% 5.40 0% 0.47 Wed 08 Apr, 2026 25.45 -18.89% 8.45 28.57% 0.49 Tue 07 Apr, 2026 17.05 429.41% 17.70 - 0.31 Mon 06 Apr, 2026 14.75 30.77% 29.90 - - Thu 02 Apr, 2026 12.15 0% 29.90 - - Wed 01 Apr, 2026 12.15 44.44% 29.90 - - Mon 30 Mar, 2026 7.70 125% 29.90 - -
DELHIVERY options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 34.50 -1.64% 4.65 75.42% 1.73 Fri 10 Apr, 2026 35.20 5.17% 3.95 8.26% 0.97 Thu 09 Apr, 2026 35.85 -13.43% 4.35 32.93% 0.94 Wed 08 Apr, 2026 28.55 -15.72% 6.85 -11.83% 0.61 Tue 07 Apr, 2026 19.55 -13.59% 15.25 47.62% 0.58 Mon 06 Apr, 2026 16.95 17.2% 18.65 23.53% 0.34 Thu 02 Apr, 2026 12.50 6.8% 24.65 4.08% 0.32 Wed 01 Apr, 2026 13.85 34.86% 19.95 2.08% 0.33 Mon 30 Mar, 2026 9.00 4.81% 29.15 152.63% 0.44
DELHIVERY options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 37.35 0% 3.55 0% 1.86 Fri 10 Apr, 2026 37.35 0% 3.15 8.33% 1.86 Thu 09 Apr, 2026 37.35 -24.32% 3.55 17.07% 1.71 Wed 08 Apr, 2026 32.80 -31.48% 5.60 -24.07% 1.11 Tue 07 Apr, 2026 22.50 -11.48% 13.25 5.88% 1 Mon 06 Apr, 2026 19.70 154.17% 16.00 50% 0.84 Thu 02 Apr, 2026 14.95 4.35% 17.10 0% 1.42 Wed 01 Apr, 2026 16.20 360% 17.10 - 1.48 Mon 30 Mar, 2026 10.95 150% 24.75 - -
DELHIVERY options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 44.10 -0.68% 2.90 -9.43% 0.99 Fri 10 Apr, 2026 43.05 0% 2.55 0% 1.08 Thu 09 Apr, 2026 43.35 0% 2.80 29.27% 1.08 Wed 08 Apr, 2026 36.30 -9.82% 4.45 0% 0.84 Tue 07 Apr, 2026 25.35 1.24% 11.45 70.83% 0.75 Mon 06 Apr, 2026 22.55 38.79% 14.05 24.14% 0.45 Thu 02 Apr, 2026 17.05 -20% 18.90 0% 0.5 Wed 01 Apr, 2026 19.00 -8.81% 14.80 52.63% 0.4 Mon 30 Mar, 2026 12.90 183.93% 22.90 40.74% 0.24
DELHIVERY options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 46.85 0% 2.35 12.16% 1.41 Fri 10 Apr, 2026 46.85 0% 2.05 10.45% 1.25 Thu 09 Apr, 2026 46.85 28.26% 2.20 -20.24% 1.14 Wed 08 Apr, 2026 41.00 12.2% 3.70 47.37% 1.83 Tue 07 Apr, 2026 28.55 -4.65% 9.70 -8.06% 1.39 Mon 06 Apr, 2026 25.70 48.28% 11.85 21.57% 1.44 Thu 02 Apr, 2026 19.60 45% 16.45 -5.56% 1.76 Wed 01 Apr, 2026 21.85 11.11% 12.85 35% 2.7 Mon 30 Mar, 2026 15.55 12.5% 20.90 66.67% 2.22
DELHIVERY options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 48.25 -1.19% 1.85 8.03% 0.89 Fri 10 Apr, 2026 51.30 0% 1.60 5.38% 0.82 Thu 09 Apr, 2026 51.30 4.35% 1.85 -18.24% 0.77 Wed 08 Apr, 2026 44.65 -10.06% 2.95 8.16% 0.99 Tue 07 Apr, 2026 32.25 2.87% 8.25 7.3% 0.82 Mon 06 Apr, 2026 28.65 -4.4% 10.30 12.3% 0.79 Thu 02 Apr, 2026 22.50 13.04% 14.55 23.23% 0.67 Wed 01 Apr, 2026 24.85 1.9% 11.00 6.45% 0.61 Mon 30 Mar, 2026 17.60 66.32% 18.25 13.41% 0.59
DELHIVERY options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 53.00 0% 1.55 -10.99% 0.91 Fri 10 Apr, 2026 43.70 0% 1.30 -9.9% 1.02 Thu 09 Apr, 2026 43.70 0% 2.35 0% 1.13 Wed 08 Apr, 2026 43.70 -7.29% 2.35 40.28% 1.13 Tue 07 Apr, 2026 32.25 0% 6.75 -5.26% 0.75 Mon 06 Apr, 2026 32.25 -3.03% 8.95 7.04% 0.79 Thu 02 Apr, 2026 24.65 6.45% 12.75 7.58% 0.72 Wed 01 Apr, 2026 33.55 2.2% 9.30 -12% 0.71 Mon 30 Mar, 2026 21.85 2.25% 16.30 275% 0.82
DELHIVERY options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 41.85 0% 1.25 2.17% 9.4 Fri 10 Apr, 2026 41.85 0% 1.10 9.52% 9.2 Thu 09 Apr, 2026 41.85 0% 1.20 1.2% 8.4 Wed 08 Apr, 2026 41.85 0% 2.00 18.57% 8.3 Tue 07 Apr, 2026 41.85 25% 5.80 9.38% 7 Mon 06 Apr, 2026 27.90 0% 7.30 -8.57% 8 Thu 02 Apr, 2026 27.90 100% 11.15 16.67% 8.75 Wed 01 Apr, 2026 30.50 0% 7.95 -1.64% 15 Mon 30 Mar, 2026 30.50 0% 14.25 24.49% 15.25
DELHIVERY options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 25.20 0% 1.05 0% 7.67 Fri 10 Apr, 2026 25.20 0% 1.05 0% 7.67 Thu 09 Apr, 2026 25.20 0% 1.05 4.55% 7.67 Wed 08 Apr, 2026 25.20 0% 1.50 -4.35% 7.33 Tue 07 Apr, 2026 25.20 0% 4.50 0% 7.67 Mon 06 Apr, 2026 25.20 0% 6.30 -11.54% 7.67 Thu 02 Apr, 2026 25.20 0% 9.45 85.71% 8.67 Wed 01 Apr, 2026 25.20 0% 6.70 27.27% 4.67 Mon 30 Mar, 2026 25.20 0% 12.35 57.14% 3.67
DELHIVERY options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 69.00 0% 0.80 -4.46% 4.17 Fri 10 Apr, 2026 65.80 0% 0.60 -10.8% 4.36 Thu 09 Apr, 2026 65.80 0% 0.80 -4.35% 4.89 Wed 08 Apr, 2026 62.75 16.13% 1.35 -21.03% 5.11 Tue 07 Apr, 2026 47.45 0% 3.90 97.46% 7.52 Mon 06 Apr, 2026 33.00 0% 5.20 3.51% 3.81 Thu 02 Apr, 2026 33.00 0% 7.80 12.87% 3.68 Wed 01 Apr, 2026 39.95 93.75% 5.60 62.9% 3.26 Mon 30 Mar, 2026 30.30 0% 10.60 -6.06% 3.88
DELHIVERY options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 56.00 - 0.65 0% - Fri 10 Apr, 2026 56.00 - 0.65 0% - Thu 09 Apr, 2026 56.00 - 0.65 -25% - Wed 08 Apr, 2026 56.00 - 1.05 -25% - Tue 07 Apr, 2026 56.00 - 3.15 -15.79% - Mon 06 Apr, 2026 56.00 - 4.80 -5% - Thu 02 Apr, 2026 56.00 - 4.70 0% - Wed 01 Apr, 2026 56.00 - 4.70 53.85% - Mon 30 Mar, 2026 56.00 - 9.30 44.44% -
DELHIVERY options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 39.90 - 0.50 -12.5% - Fri 10 Apr, 2026 39.90 - 0.55 0% - Thu 09 Apr, 2026 39.90 - 0.55 -11.11% - Wed 08 Apr, 2026 39.90 - 0.90 -32.5% - Tue 07 Apr, 2026 39.90 - 2.65 29.03% - Mon 06 Apr, 2026 39.90 - 3.80 82.35% - Thu 02 Apr, 2026 39.90 - 5.60 88.89% - Wed 01 Apr, 2026 39.90 - 3.90 12.5% - Mon 30 Mar, 2026 39.90 - 7.30 0% -
DELHIVERY options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 63.45 - 0.40 0% - Fri 10 Apr, 2026 63.45 - 0.40 -16.67% - Thu 09 Apr, 2026 63.45 - 0.40 200% - Wed 08 Apr, 2026 63.45 - 6.00 0% - Tue 07 Apr, 2026 63.45 - 6.00 0% - Mon 06 Apr, 2026 63.45 - 6.00 0% - Wed 01 Apr, 2026 63.45 - 6.00 100% - Mon 30 Mar, 2026 63.45 - 3.15 - - Fri 27 Mar, 2026 63.45 - 7.30 - -
DELHIVERY options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 45.50 - 0.65 0% - Fri 10 Apr, 2026 45.50 - 0.65 0% - Thu 09 Apr, 2026 45.50 - 0.65 0% - Wed 08 Apr, 2026 45.50 - 0.65 17.28% - Tue 07 Apr, 2026 45.50 - 1.85 -53.98% - Mon 06 Apr, 2026 45.50 - 2.65 12.82% - Thu 02 Apr, 2026 45.50 - 3.85 6.85% - Wed 01 Apr, 2026 45.50 - 2.65 100% - Mon 30 Mar, 2026 45.50 - 6.05 -6.41% -
DELHIVERY options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 71.35 - 0.55 0% - Mon 30 Mar, 2026 71.35 - 0.55 0% - Fri 27 Mar, 2026 71.35 - 0.55 0% - Wed 25 Mar, 2026 71.35 - 0.55 -58.62% - Tue 24 Mar, 2026 71.35 - 1.65 -9.38% - Mon 23 Mar, 2026 71.35 - 2.45 45.45% - Fri 20 Mar, 2026 71.35 - 3.20 1000% - Thu 19 Mar, 2026 71.35 - 4.50 0% - Wed 18 Mar, 2026 71.35 - 4.50 - -
DELHIVERY options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 51.65 - 15.60 - - Fri 10 Apr, 2026 51.65 - 15.60 - - Thu 09 Apr, 2026 51.65 - 15.60 - - Wed 08 Apr, 2026 51.65 - 15.60 - - Tue 07 Apr, 2026 51.65 - 15.60 - - Mon 06 Apr, 2026 51.65 - 15.60 - - Thu 02 Apr, 2026 51.65 - 15.60 - - Wed 01 Apr, 2026 51.65 - 15.60 - - Mon 30 Mar, 2026 51.65 - 15.60 - -
DELHIVERY options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 79.70 - 3.80 - - Mon 30 Mar, 2026 79.70 - 3.80 - - Fri 27 Mar, 2026 79.70 - 3.80 - - Wed 25 Mar, 2026 79.70 - 3.80 - - Tue 24 Mar, 2026 79.70 - 3.80 - - Mon 23 Mar, 2026 79.70 - 3.80 - - Fri 20 Mar, 2026 79.70 - 3.80 - - Thu 19 Mar, 2026 79.70 - 3.80 - - Wed 18 Mar, 2026 79.70 - 3.80 - -
DELHIVERY options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 58.25 - 0.25 -3.03% - Mon 30 Mar, 2026 58.25 - 0.25 0% - Fri 27 Mar, 2026 58.25 - 0.25 -2.94% - Wed 25 Mar, 2026 58.25 - 0.25 -34.62% - Tue 24 Mar, 2026 58.25 - 0.80 -1.89% - Mon 23 Mar, 2026 58.25 - 1.10 15.22% - Fri 20 Mar, 2026 58.25 - 1.90 2200% - Thu 19 Mar, 2026 58.25 - 2.00 0% - Wed 18 Mar, 2026 58.25 - 2.00 0% -
DELHIVERY options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 109.00 0% 0.20 0% 0.17 Fri 10 Apr, 2026 109.00 0% 0.20 0% 0.17 Thu 09 Apr, 2026 109.00 0% 0.20 0% 0.17 Wed 08 Apr, 2026 109.00 100% 0.20 -83.33% 0.17 Tue 07 Apr, 2026 65.00 0% 3.95 0% 2 Mon 06 Apr, 2026 65.00 0% 3.95 0% 2 Thu 02 Apr, 2026 65.00 0% 3.95 0% 2 Wed 01 Apr, 2026 81.25 - 3.95 0% 2 Mon 30 Mar, 2026 88.40 - 3.95 0% -
DELHIVERY options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 78.50 0% 0.25 0% 1.38 Fri 10 Apr, 2026 78.50 0% 0.25 0% 1.38 Thu 09 Apr, 2026 78.50 0% 0.25 0% 1.38 Wed 08 Apr, 2026 78.50 0% 0.25 10% 1.38 Tue 07 Apr, 2026 78.50 0% 3.00 0% 1.25 Mon 06 Apr, 2026 78.50 0% 3.00 0% 1.25 Thu 02 Apr, 2026 86.00 0% 3.00 0% 1.25 Wed 01 Apr, 2026 86.00 700% 3.00 0% 1.25 Mon 30 Mar, 2026 85.00 0% 3.00 11.11% 10
DELHIVERY options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 90.85 0% 1.75 - - Fri 10 Apr, 2026 90.85 0% 1.75 - - Thu 09 Apr, 2026 90.85 0% 1.75 - - Wed 08 Apr, 2026 90.85 0% 1.75 - - Tue 07 Apr, 2026 90.85 0% 1.75 - - Mon 06 Apr, 2026 90.85 0% 1.75 - - Thu 02 Apr, 2026 90.85 0% 1.75 - - Wed 01 Apr, 2026 90.85 - 1.75 - - Mon 30 Mar, 2026 97.45 - 1.75 - -
DELHIVERY options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 95.70 0% 0.10 285.71% 5.4 Fri 10 Apr, 2026 95.70 0% 0.20 0% 1.4 Thu 09 Apr, 2026 95.70 0% 0.20 0% 1.4 Wed 08 Apr, 2026 95.70 0% 0.20 -36.36% 1.4 Tue 07 Apr, 2026 95.70 0% 0.65 0% 2.2 Mon 06 Apr, 2026 95.70 0% 0.65 175% 2.2 Thu 02 Apr, 2026 95.70 0% 0.55 0% 0.8 Wed 01 Apr, 2026 95.70 - 0.55 - 0.8 Mon 30 Mar, 2026 72.90 - 7.35 - -
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
