DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
DELHIVERY SPOT Price: 475.75 as on 15 May, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 489.68 Target up: 486.2 Target up: 482.72 Target up: 476.53 Target down: 473.05 Target down: 469.57 Target down: 463.38
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 475.75 470.90 483.50 470.35 5.85 M 14 Thu May 2026 470.30 469.80 472.50 464.75 1.43 M 13 Wed May 2026 465.20 464.70 470.50 460.95 1.67 M 12 Tue May 2026 464.70 475.00 482.60 462.80 2.99 M 11 Mon May 2026 479.15 473.55 484.45 468.35 3.14 M 08 Fri May 2026 479.10 484.95 487.50 475.85 2.83 M 07 Thu May 2026 481.75 472.95 484.50 472.40 5.06 M 06 Wed May 2026 471.00 464.35 472.45 459.90 2.3 M
Maximum CALL writing has been for strikes: 500 480 505 These will serve as resistance
Maximum PUT writing has been for strikes: 435 440 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 450 460 475 440
Put to Call Ratio (PCR) has decreased for strikes: 445 465 425 480
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -16.72% 13.85 -2.52% 0.24 Mon 27 Apr, 2026 0.20 -12.78% 15.20 -3.25% 0.21 Fri 24 Apr, 2026 0.25 -8.15% 29.85 -2.38% 0.18 Thu 23 Apr, 2026 0.65 -22.9% 31.25 -5.97% 0.17 Wed 22 Apr, 2026 2.70 23.55% 20.45 -4.96% 0.14 Tue 21 Apr, 2026 6.40 -13.14% 14.25 31.78% 0.19 Mon 20 Apr, 2026 4.90 -51.14% 20.30 -11.57% 0.12 Fri 17 Apr, 2026 6.40 662.13% 21.45 83.33% 0.07 Thu 16 Apr, 2026 4.60 -8.2% 23.35 -4.35% 0.28
DELHIVERY options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.22% 55.70 - - Mon 27 Apr, 2026 0.10 -24.58% 55.70 - - Fri 24 Apr, 2026 0.15 -16.74% 55.70 - - Thu 23 Apr, 2026 0.45 -25.61% 55.70 - - Wed 22 Apr, 2026 2.00 162.73% 55.70 - - Tue 21 Apr, 2026 4.90 13.4% 55.70 - - Mon 20 Apr, 2026 3.60 -35.76% 55.70 - - Fri 17 Apr, 2026 5.05 98.68% 55.70 - - Thu 16 Apr, 2026 3.40 4.11% 55.70 - -
DELHIVERY options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.95% 28.95 -3.33% 0.21 Mon 27 Apr, 2026 0.10 -0.63% 28.75 0% 0.19 Fri 24 Apr, 2026 0.10 -18.78% 28.75 0% 0.19 Thu 23 Apr, 2026 0.35 -40.66% 28.75 0% 0.15 Wed 22 Apr, 2026 1.50 -3.21% 28.75 36.36% 0.09 Tue 21 Apr, 2026 3.70 3.94% 21.60 83.33% 0.06 Mon 20 Apr, 2026 2.85 7.14% 28.00 -42.86% 0.04 Fri 17 Apr, 2026 3.85 33.91% 30.05 133.33% 0.07 Thu 16 Apr, 2026 2.55 30.68% 31.05 50% 0.04
DELHIVERY options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 63.30 - - Mon 27 Apr, 2026 0.05 -0.58% 63.30 - - Fri 24 Apr, 2026 0.10 -3.91% 63.30 - - Thu 23 Apr, 2026 0.30 -11.39% 63.30 - - Wed 22 Apr, 2026 1.10 -4.27% 63.30 - - Tue 21 Apr, 2026 2.75 4.46% 63.30 - - Mon 20 Apr, 2026 2.00 81.98% 63.30 - - Fri 17 Apr, 2026 2.95 79.03% 63.30 - - Thu 16 Apr, 2026 1.90 3.33% 63.30 - -
DELHIVERY options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0.6% 38.25 -18.18% 0.02 Mon 27 Apr, 2026 0.05 -12.76% 35.15 -8.33% 0.02 Fri 24 Apr, 2026 0.15 -17.7% 32.15 0% 0.02 Thu 23 Apr, 2026 0.20 -12.91% 32.15 0% 0.02 Wed 22 Apr, 2026 0.85 -3.97% 32.15 0% 0.02 Tue 21 Apr, 2026 2.05 53.04% 32.15 0% 0.01 Mon 20 Apr, 2026 1.55 11.27% 32.15 -7.69% 0.02 Fri 17 Apr, 2026 2.25 -6.51% 38.45 0% 0.03 Thu 16 Apr, 2026 1.40 3.98% 38.45 62.5% 0.02
DELHIVERY options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 71.20 - - Mon 27 Apr, 2026 0.10 -3.25% 71.20 - - Fri 24 Apr, 2026 0.10 -3.15% 71.20 - - Thu 23 Apr, 2026 0.20 0.35% 71.20 - - Wed 22 Apr, 2026 0.60 -1.04% 71.20 - - Tue 21 Apr, 2026 1.55 2.49% 71.20 - - Mon 20 Apr, 2026 1.25 52.72% 71.20 - - Fri 17 Apr, 2026 1.70 138.96% 71.20 - - Thu 16 Apr, 2026 1.00 40% 71.20 - -
DELHIVERY options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 107.50 - - Mon 27 Apr, 2026 0.05 -10.57% 107.50 - - Fri 24 Apr, 2026 0.05 -33.15% 107.50 - - Thu 23 Apr, 2026 0.15 -17.49% 107.50 - - Wed 22 Apr, 2026 0.50 -1.33% 107.50 - - Tue 21 Apr, 2026 1.10 7.11% 107.50 - - Mon 20 Apr, 2026 0.90 -0.47% 107.50 - - Fri 17 Apr, 2026 1.30 -8.23% 107.50 - - Thu 16 Apr, 2026 0.70 1.32% 107.50 - -
DELHIVERY options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 79.40 - - Mon 27 Apr, 2026 0.10 -7.69% 79.40 - - Fri 24 Apr, 2026 0.05 -1.89% 79.40 - - Thu 23 Apr, 2026 0.15 15.22% 79.40 - - Wed 22 Apr, 2026 0.35 0% 79.40 - - Tue 21 Apr, 2026 0.75 12.2% 79.40 - - Mon 20 Apr, 2026 0.65 -4.65% 79.40 - - Fri 17 Apr, 2026 1.00 168.75% 79.40 - - Thu 16 Apr, 2026 0.55 -20% 79.40 - -
DELHIVERY options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 116.40 - - Mon 27 Apr, 2026 0.05 -29.9% 116.40 - - Fri 24 Apr, 2026 0.10 -21.77% 116.40 - - Thu 23 Apr, 2026 0.05 -8.82% 116.40 - - Wed 22 Apr, 2026 0.30 19.3% 116.40 - - Tue 21 Apr, 2026 0.55 2.7% 116.40 - - Mon 20 Apr, 2026 0.55 -29.3% 116.40 - - Fri 17 Apr, 2026 0.70 27.64% 116.40 - - Thu 16 Apr, 2026 0.45 16.04% 116.40 - -
DELHIVERY options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.70 - 73.30 0% - Mon 27 Apr, 2026 5.70 - 73.30 0% - Fri 24 Apr, 2026 5.70 - 73.30 0% - Thu 23 Apr, 2026 5.70 - 73.30 0% - Wed 22 Apr, 2026 5.70 - 65.25 50% - Tue 21 Apr, 2026 5.70 - 48.65 -66.67% - Mon 20 Apr, 2026 5.70 - 55.30 -33.33% - Fri 17 Apr, 2026 5.70 - 60.75 - - Thu 16 Apr, 2026 5.70 - 87.95 - -
DELHIVERY options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 118.85 - - Mon 27 Apr, 2026 0.05 -9.76% 118.85 - - Fri 24 Apr, 2026 0.05 -18% 118.85 - - Thu 23 Apr, 2026 0.05 -20.63% 118.85 - - Wed 22 Apr, 2026 0.20 -7.69% 118.85 - - Tue 21 Apr, 2026 0.30 7.91% 118.85 - - Mon 20 Apr, 2026 0.30 15.53% 118.85 - - Fri 17 Apr, 2026 0.40 -9.5% 118.85 - - Thu 16 Apr, 2026 0.25 0.83% 118.85 - -
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -17.65% 13.55 -1.28% 0.46 Mon 27 Apr, 2026 0.35 -20.62% 12.90 -6.02% 0.38 Fri 24 Apr, 2026 0.30 -2.28% 31.70 -2.35% 0.32 Thu 23 Apr, 2026 0.85 -28.92% 26.25 -13.27% 0.32 Wed 22 Apr, 2026 3.90 5.71% 16.60 -2.97% 0.26 Tue 21 Apr, 2026 8.35 -17.06% 11.05 288.46% 0.29 Mon 20 Apr, 2026 6.45 -2.31% 17.00 2500% 0.06 Fri 17 Apr, 2026 7.80 74.9% 18.55 0% 0 Thu 16 Apr, 2026 5.90 0.41% 18.55 0% 0
DELHIVERY options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -59.65% 2.35 -59.2% 0.5 Mon 27 Apr, 2026 0.85 -37.94% 10.90 -16.25% 0.5 Fri 24 Apr, 2026 0.50 -46.94% 18.90 -4.76% 0.37 Thu 23 Apr, 2026 1.30 2.68% 21.45 -7.01% 0.21 Wed 22 Apr, 2026 5.30 62.59% 12.75 3.83% 0.23 Tue 21 Apr, 2026 10.65 -1.34% 8.55 -0.76% 0.36 Mon 20 Apr, 2026 8.05 23.75% 13.65 -8.68% 0.35 Fri 17 Apr, 2026 9.70 -2.43% 14.20 16.6% 0.48 Thu 16 Apr, 2026 7.70 3.52% 16.30 8.33% 0.4
DELHIVERY options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -37.75% 0.40 -49.38% 0.44 Mon 27 Apr, 2026 1.50 -26.7% 4.90 84.09% 0.54 Fri 24 Apr, 2026 0.85 16.38% 14.45 -6.38% 0.21 Thu 23 Apr, 2026 1.90 7.93% 16.85 -21.67% 0.27 Wed 22 Apr, 2026 7.30 62.38% 9.65 13.21% 0.37 Tue 21 Apr, 2026 13.50 -37.65% 6.40 -32.91% 0.52 Mon 20 Apr, 2026 10.20 -36.72% 10.45 -37.3% 0.49 Fri 17 Apr, 2026 11.90 41.44% 12.05 186.36% 0.49 Thu 16 Apr, 2026 9.80 52.1% 13.45 29.41% 0.24
DELHIVERY options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.55 -58.1% 0.05 -45.93% 0.86 Mon 27 Apr, 2026 3.10 -26.57% 1.80 -3.24% 0.66 Fri 24 Apr, 2026 1.45 34.91% 11.00 -7.3% 0.5 Thu 23 Apr, 2026 2.95 -22.06% 12.65 -16.19% 0.73 Wed 22 Apr, 2026 9.70 5.7% 7.05 -50.53% 0.68 Tue 21 Apr, 2026 16.90 -6.54% 4.75 114.5% 1.46 Mon 20 Apr, 2026 12.85 -14.14% 8.30 -32.99% 0.63 Fri 17 Apr, 2026 14.20 -14.87% 9.40 8.61% 0.81 Thu 16 Apr, 2026 12.30 31.7% 10.85 57.21% 0.64
DELHIVERY options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.20 -13.54% 0.05 -17.59% 1.07 Mon 27 Apr, 2026 6.25 -18.64% 0.50 45.95% 1.13 Fri 24 Apr, 2026 2.65 6.31% 7.30 -14.94% 0.63 Thu 23 Apr, 2026 4.40 23.33% 9.45 -42.76% 0.78 Wed 22 Apr, 2026 12.80 60.71% 5.05 55.1% 1.69 Tue 21 Apr, 2026 20.45 7.69% 3.35 27.27% 1.75 Mon 20 Apr, 2026 17.90 -1.89% 6.20 -1.28% 1.48 Fri 17 Apr, 2026 17.20 -22.06% 7.45 39.29% 1.47 Thu 16 Apr, 2026 14.85 58.14% 8.60 -3.45% 0.82
DELHIVERY options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 16.20 -55.02% 0.10 -29.9% 1.21 Mon 27 Apr, 2026 11.85 -31.4% 0.30 -30.71% 0.78 Fri 24 Apr, 2026 4.70 9.01% 4.35 9.8% 0.77 Thu 23 Apr, 2026 6.80 6.73% 6.45 2% 0.77 Wed 22 Apr, 2026 16.10 -3.11% 3.60 -0.79% 0.8 Tue 21 Apr, 2026 24.40 -1.83% 2.30 0.4% 0.78 Mon 20 Apr, 2026 19.10 -4.93% 4.65 46.78% 0.77 Fri 17 Apr, 2026 20.60 5.83% 5.65 14% 0.5 Thu 16 Apr, 2026 18.00 0.31% 6.85 7.91% 0.46
DELHIVERY options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.40 -5.13% 0.05 -27.91% 0.84 Mon 27 Apr, 2026 22.55 -40.91% 0.20 -50.57% 1.1 Fri 24 Apr, 2026 7.60 15.79% 2.35 -53.23% 1.32 Thu 23 Apr, 2026 9.00 -6.56% 4.40 45.31% 3.26 Wed 22 Apr, 2026 22.30 0% 2.45 85.51% 2.1 Tue 21 Apr, 2026 22.30 0% 1.65 0% 1.13 Mon 20 Apr, 2026 22.30 0% 3.45 6.15% 1.13 Fri 17 Apr, 2026 23.80 -12.86% 4.55 75.68% 1.07 Thu 16 Apr, 2026 21.05 -5.41% 5.25 -7.5% 0.53
DELHIVERY options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.95 -16.19% 0.05 4.22% 1.97 Mon 27 Apr, 2026 22.00 -17.97% 0.20 -17% 1.58 Fri 24 Apr, 2026 11.25 15.32% 1.25 -19.03% 1.56 Thu 23 Apr, 2026 12.55 3.74% 2.75 -26.05% 2.23 Wed 22 Apr, 2026 24.30 -10.83% 1.75 23.25% 3.12 Tue 21 Apr, 2026 33.20 1.69% 1.25 -3.9% 2.26 Mon 20 Apr, 2026 28.35 -7.09% 2.45 4.83% 2.39 Fri 17 Apr, 2026 27.45 -4.51% 3.35 19.56% 2.12 Thu 16 Apr, 2026 24.90 -10.74% 4.10 1.81% 1.69
DELHIVERY options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.15 -3.45% 0.05 0% 6.32 Mon 27 Apr, 2026 30.00 -3.33% 0.05 -3.8% 6.1 Fri 24 Apr, 2026 16.50 11.11% 0.60 17.95% 6.13 Thu 23 Apr, 2026 18.90 -3.57% 1.85 22.83% 5.78 Wed 22 Apr, 2026 28.95 0% 1.20 144.23% 4.54 Tue 21 Apr, 2026 37.35 0% 0.95 -20% 1.86 Mon 20 Apr, 2026 37.35 0% 1.80 0% 2.32 Fri 17 Apr, 2026 37.35 0% 2.45 96.97% 2.32 Thu 16 Apr, 2026 37.35 0% 3.10 -32.65% 1.18
DELHIVERY options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 37.70 0% 0.05 0% 0.89 Mon 27 Apr, 2026 35.00 0% 0.05 -17.6% 0.89 Fri 24 Apr, 2026 19.90 -3.33% 0.30 22.55% 1.08 Thu 23 Apr, 2026 21.00 -6.25% 1.20 3.03% 0.85 Wed 22 Apr, 2026 33.65 3.23% 0.90 -8.33% 0.77 Tue 21 Apr, 2026 35.15 0% 0.75 -12.2% 0.87 Mon 20 Apr, 2026 35.15 -5.34% 1.40 -3.15% 0.99 Fri 17 Apr, 2026 35.75 -10.88% 1.75 -1.55% 0.97 Thu 16 Apr, 2026 33.35 -0.68% 2.30 -9.15% 0.88
DELHIVERY options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 41.00 0% 0.05 -4.35% 0.92 Mon 27 Apr, 2026 41.00 -11.11% 0.05 -2.13% 0.96 Fri 24 Apr, 2026 26.50 -8.47% 0.25 -24.19% 0.87 Thu 23 Apr, 2026 36.00 0% 0.80 3.33% 1.05 Wed 22 Apr, 2026 36.00 0% 0.65 -14.29% 1.02 Tue 21 Apr, 2026 46.85 0% 0.55 -4.11% 1.19 Mon 20 Apr, 2026 46.85 0% 1.05 -10.98% 1.24 Fri 17 Apr, 2026 46.85 0% 1.30 -1.2% 1.39 Thu 16 Apr, 2026 46.85 0% 1.65 1.22% 1.41
DELHIVERY options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.00 -1.64% 0.05 -3.23% 0.75 Mon 27 Apr, 2026 40.50 -8.27% 0.05 -13.08% 0.76 Fri 24 Apr, 2026 30.50 -5.67% 0.15 -10.83% 0.8 Thu 23 Apr, 2026 31.95 -11.32% 0.55 5.26% 0.85 Wed 22 Apr, 2026 37.05 -4.22% 0.45 0.88% 0.72 Tue 21 Apr, 2026 57.00 -0.6% 0.45 -19.29% 0.68 Mon 20 Apr, 2026 55.00 0.6% 0.80 -2.1% 0.84 Fri 17 Apr, 2026 48.85 0% 0.95 0.7% 0.86 Thu 16 Apr, 2026 41.75 0% 1.35 -6.58% 0.86
DELHIVERY options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 54.65 0% 0.05 1.92% 0.64 Mon 27 Apr, 2026 45.35 0% 0.05 -14.75% 0.63 Fri 24 Apr, 2026 30.00 0% 0.25 -12.86% 0.73 Thu 23 Apr, 2026 48.00 0% 0.40 0% 0.84 Wed 22 Apr, 2026 48.00 0% 0.35 -5.41% 0.84 Tue 21 Apr, 2026 46.85 0% 0.90 0% 0.89 Mon 20 Apr, 2026 46.85 -1.19% 0.90 0% 0.89 Fri 17 Apr, 2026 50.30 -3.45% 0.90 0% 0.88 Thu 16 Apr, 2026 47.00 -2.25% 0.90 -6.33% 0.85
DELHIVERY options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.00 0% 0.05 2.94% 3.89 Mon 27 Apr, 2026 53.00 -10% 0.05 -53.42% 3.78 Fri 24 Apr, 2026 49.90 0% 0.10 -6.41% 7.3 Thu 23 Apr, 2026 49.90 0% 0.35 -33.33% 7.8 Wed 22 Apr, 2026 49.90 0% 0.25 0% 11.7 Tue 21 Apr, 2026 41.85 0% 0.30 -5.65% 11.7 Mon 20 Apr, 2026 41.85 0% 0.45 -3.88% 12.4 Fri 17 Apr, 2026 41.85 0% 0.45 30.3% 12.9 Thu 16 Apr, 2026 41.85 0% 0.75 15.12% 9.9
DELHIVERY options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 25.20 0% 0.05 0% 3.33 Mon 27 Apr, 2026 25.20 0% 0.05 -23.08% 3.33 Fri 24 Apr, 2026 25.20 0% 0.10 -23.53% 4.33 Thu 23 Apr, 2026 25.20 0% 0.70 0% 5.67 Wed 22 Apr, 2026 25.20 0% 0.70 0% 5.67 Tue 21 Apr, 2026 25.20 0% 0.70 0% 5.67 Mon 20 Apr, 2026 25.20 0% 0.70 0% 5.67 Fri 17 Apr, 2026 25.20 0% 0.70 0% 5.67 Thu 16 Apr, 2026 25.20 0% 0.70 0% 5.67
DELHIVERY options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 66.35 -15% 0.05 2.25% 5.35 Mon 27 Apr, 2026 61.50 -33.33% 0.05 -5.32% 4.45 Fri 24 Apr, 2026 47.40 -3.23% 0.10 -5.05% 3.13 Thu 23 Apr, 2026 50.05 -6.06% 0.15 -1.98% 3.19 Wed 22 Apr, 2026 56.40 -8.33% 0.25 -15.83% 3.06 Tue 21 Apr, 2026 64.30 0% 0.20 -2.44% 3.33 Mon 20 Apr, 2026 64.30 0% 0.40 -6.11% 3.42 Fri 17 Apr, 2026 64.30 0% 0.30 -2.24% 3.64 Thu 16 Apr, 2026 69.00 0% 0.50 -0.74% 3.72
DELHIVERY options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 56.00 - 0.15 0% - Mon 27 Apr, 2026 56.00 - 0.15 0% - Fri 24 Apr, 2026 56.00 - 0.15 0% - Thu 23 Apr, 2026 56.00 - 0.15 0% - Wed 22 Apr, 2026 56.00 - 0.15 0% - Tue 21 Apr, 2026 56.00 - 0.15 -16.67% - Mon 20 Apr, 2026 56.00 - 0.40 0% - Fri 17 Apr, 2026 56.00 - 0.40 0% - Thu 16 Apr, 2026 56.00 - 0.40 0% -
DELHIVERY options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.90 - 0.20 0% - Mon 27 Apr, 2026 39.90 - 0.20 0% - Fri 24 Apr, 2026 39.90 - 0.20 0% - Thu 23 Apr, 2026 39.90 - 0.20 0% - Wed 22 Apr, 2026 39.90 - 0.20 0% - Tue 21 Apr, 2026 39.90 - 0.20 0% - Mon 20 Apr, 2026 39.90 - 0.20 -4.76% - Fri 17 Apr, 2026 39.90 - 0.25 -8.7% - Thu 16 Apr, 2026 39.90 - 0.45 0% -
DELHIVERY options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 63.45 - 0.10 0% - Mon 27 Apr, 2026 63.45 - 0.10 -50% - Fri 24 Apr, 2026 63.45 - 0.15 0% - Thu 23 Apr, 2026 63.45 - 0.15 0% - Wed 22 Apr, 2026 63.45 - 0.15 0% - Tue 21 Apr, 2026 63.45 - 0.15 0% - Mon 20 Apr, 2026 63.45 - 0.15 0% - Fri 17 Apr, 2026 63.45 - 0.15 -20% - Thu 16 Apr, 2026 63.45 - 0.40 0% -
DELHIVERY options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 45.50 - 0.05 0% - Mon 27 Apr, 2026 45.50 - 0.05 -2.73% - Fri 24 Apr, 2026 45.50 - 0.15 -3.51% - Thu 23 Apr, 2026 45.50 - 0.10 0% - Wed 22 Apr, 2026 45.50 - 0.10 -2.56% - Tue 21 Apr, 2026 45.50 - 0.15 -7.14% - Mon 20 Apr, 2026 45.50 - 0.20 -2.33% - Fri 17 Apr, 2026 45.50 - 0.25 -0.77% - Thu 16 Apr, 2026 45.50 - 0.25 35.42% -
DELHIVERY options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DELHIVERY options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 51.65 - 15.60 - - Mon 27 Apr, 2026 51.65 - 15.60 - - Fri 24 Apr, 2026 51.65 - 15.60 - - Thu 23 Apr, 2026 51.65 - 15.60 - - Wed 22 Apr, 2026 51.65 - 15.60 - - Tue 21 Apr, 2026 51.65 - 15.60 - - Mon 20 Apr, 2026 51.65 - 15.60 - - Fri 17 Apr, 2026 51.65 - 15.60 - - Thu 16 Apr, 2026 51.65 - 15.60 - -
DELHIVERY options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DELHIVERY options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 109.00 0% 0.10 0% 0.33 Mon 27 Apr, 2026 109.00 0% 0.10 0% 0.33 Fri 24 Apr, 2026 109.00 0% 0.10 100% 0.33 Thu 23 Apr, 2026 109.00 0% 0.20 0% 0.17 Wed 22 Apr, 2026 109.00 0% 0.20 0% 0.17 Tue 21 Apr, 2026 109.00 0% 0.20 0% 0.17 Mon 20 Apr, 2026 109.00 0% 0.20 0% 0.17 Fri 17 Apr, 2026 109.00 0% 0.20 0% 0.17 Thu 16 Apr, 2026 109.00 0% 0.20 0% 0.17
DELHIVERY options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 113.00 -14.29% 0.10 0% 0.67 Mon 27 Apr, 2026 111.95 0% 0.10 0% 0.57 Fri 24 Apr, 2026 111.95 0% 0.10 -63.64% 0.57 Thu 23 Apr, 2026 111.95 0% 0.10 0% 1.57 Wed 22 Apr, 2026 111.95 0% 0.10 0% 1.57 Tue 21 Apr, 2026 111.95 0% 0.10 0% 1.57 Mon 20 Apr, 2026 111.95 0% 0.10 -42.11% 1.57 Fri 17 Apr, 2026 111.95 0% 0.10 0% 2.71 Thu 16 Apr, 2026 111.95 -12.5% 0.10 0% 2.71
DELHIVERY options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 118.80 -33.33% - - Mon 27 Apr, 2026 107.30 0% - - Fri 24 Apr, 2026 107.30 0% - - Thu 23 Apr, 2026 107.30 -25% - - Wed 22 Apr, 2026 118.85 0% - - Tue 21 Apr, 2026 118.85 0% - - Mon 20 Apr, 2026 118.85 0% - - Fri 17 Apr, 2026 118.85 -20% - - Thu 16 Apr, 2026 90.85 0% - -
DELHIVERY options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 126.85 0% 0.05 0% 0.78 Mon 27 Apr, 2026 126.85 0% 0.05 0% 0.78 Fri 24 Apr, 2026 126.85 0% 0.10 -36.36% 0.78 Thu 23 Apr, 2026 126.85 0% 0.05 -21.43% 1.22 Wed 22 Apr, 2026 126.85 0% 0.10 0% 1.56 Tue 21 Apr, 2026 126.85 0% 0.10 0% 1.56 Mon 20 Apr, 2026 126.85 0% 0.10 -48.15% 1.56 Fri 17 Apr, 2026 126.85 80% 0.10 0% 3 Thu 16 Apr, 2026 95.70 0% 0.10 0% 5.4
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
