ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DELHIVERY SPOT Price: 430.35 as on 25 Mar, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 441.12
Target up: 438.43
Target up: 435.73
Target down: 427.47
Target down: 424.78
Target down: 422.08
Target down: 413.82

Date Close Open High Low Volume
25 Wed Mar 2026430.35419.60432.85419.202.23 M
24 Tue Mar 2026418.90420.00420.85405.100.84 M
23 Mon Mar 2026411.40418.75418.95402.001.38 M
20 Fri Mar 2026422.85415.05429.00415.052.16 M
19 Thu Mar 2026413.40418.80418.80410.651.89 M
18 Wed Mar 2026422.55402.75425.80402.753.83 M
17 Tue Mar 2026402.30401.45406.95399.851.8 M
16 Mon Mar 2026401.25402.40405.75392.451.48 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 415 420 460 These will serve as resistance

Maximum PUT writing has been for strikes: 420 400 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 405 420 400

Put to Call Ratio (PCR) has decreased for strikes: 500 460 430 440

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.500%24.75--
Tue 24 Mar, 202611.55-24.75--
Mon 23 Mar, 202631.50-24.75--
Fri 20 Mar, 202631.50-24.75--
Thu 19 Mar, 202631.50-24.75--
Wed 18 Mar, 202631.50-24.75--
Tue 17 Mar, 202631.50-24.75--
Mon 16 Mar, 202631.50-24.75--
Fri 13 Mar, 202631.50-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.15120%21.0577.78%0.29
Tue 24 Mar, 20269.7525%31.200%0.36
Mon 23 Mar, 20267.60122.22%31.200%0.45
Fri 20 Mar, 20268.000%31.200%1
Thu 19 Mar, 20268.000%31.2012.5%1
Wed 18 Mar, 202610.8528.57%41.300%0.89
Tue 17 Mar, 20269.800%41.300%1.14
Mon 16 Mar, 20269.800%41.300%1.14
Fri 13 Mar, 20269.800%41.300%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.700%29.90--
Tue 24 Mar, 20267.70-29.90--
Mon 23 Mar, 20265.85-29.90--
Fri 20 Mar, 20265.85-29.90--
Thu 19 Mar, 20265.85-29.90--
Wed 18 Mar, 20265.85-29.90--
Tue 17 Mar, 20265.85-29.90--
Mon 16 Mar, 20265.85-29.90--
Fri 13 Mar, 20265.85-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.3032.61%27.30100%0.07
Tue 24 Mar, 20266.95142.11%45.000%0.04
Mon 23 Mar, 20265.250%45.000%0.11
Fri 20 Mar, 20268.45-5%45.000%0.11
Thu 19 Mar, 20265.90-9.09%45.000%0.1
Wed 18 Mar, 20267.000%45.000%0.09
Tue 17 Mar, 20263.100%45.00-0.09
Mon 16 Mar, 20263.10-4.35%59.05--
Fri 13 Mar, 20269.100%59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.55-35.60--
Tue 24 Mar, 202622.55-35.60--
Mon 23 Mar, 202622.55-35.60--
Fri 20 Mar, 202622.55-35.60--
Thu 19 Mar, 202622.55-35.60--
Wed 18 Mar, 202622.55-35.60--
Tue 17 Mar, 202622.55-35.60--
Mon 16 Mar, 202622.55-35.60--
Fri 13 Mar, 202622.55-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.45113.16%37.000%0.07
Tue 24 Mar, 20264.8522.58%37.000%0.16
Mon 23 Mar, 20264.25-8.82%37.000%0.19
Fri 20 Mar, 20265.8017.24%37.0020%0.18
Thu 19 Mar, 20264.1516%43.200%0.17
Wed 18 Mar, 20265.2066.67%43.200%0.2
Tue 17 Mar, 20262.600%43.200%0.33
Mon 16 Mar, 20262.15-21.05%43.200%0.33
Fri 13 Mar, 20263.605.56%43.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.00-41.85--
Tue 24 Mar, 202618.90-41.85--
Mon 23 Mar, 202618.90-41.85--
Fri 20 Mar, 202618.90-41.85--
Thu 19 Mar, 202618.90-41.85--
Wed 18 Mar, 202618.90-41.85--
Tue 17 Mar, 202618.90-41.85--
Mon 16 Mar, 202618.90-41.85--
Fri 13 Mar, 202618.90-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.001375%52.60--
Tue 24 Mar, 20262.40-33.33%52.60--
Mon 23 Mar, 20263.700%52.60--
Fri 20 Mar, 20263.700%52.60--
Thu 19 Mar, 20263.700%52.60--
Wed 18 Mar, 20263.700%52.600%-
Tue 17 Mar, 20266.850%36.500%0.5
Mon 16 Mar, 20266.850%36.500%0.5
Fri 13 Mar, 20266.850%36.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.20300%48.55--
Tue 24 Mar, 20265.000%48.55--
Mon 23 Mar, 20265.000%48.55--
Fri 20 Mar, 20265.000%48.55--
Thu 19 Mar, 20265.00-48.55--
Wed 18 Mar, 202615.75-48.55--
Tue 17 Mar, 202615.75-48.55--
Mon 16 Mar, 202615.75-48.55--
Fri 13 Mar, 202615.75-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.60-65.75--
Tue 24 Mar, 20269.80-65.75--
Mon 23 Mar, 20269.80-65.75--
Fri 20 Mar, 20269.80-65.75--
Thu 19 Mar, 20269.80-65.750%-
Wed 18 Mar, 20269.80-45.250%-
Tue 17 Mar, 20269.80-45.250%-
Mon 16 Mar, 20269.80-45.250%-
Fri 13 Mar, 20269.80-45.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.20-90.35--
Tue 24 Mar, 20268.20-90.35--
Mon 23 Mar, 20268.20-90.35--
Fri 20 Mar, 20268.20-90.35--
Thu 19 Mar, 20268.20-90.35--
Wed 18 Mar, 20268.20-90.35--
Tue 17 Mar, 20268.20-90.35--
Mon 16 Mar, 20268.20-90.35--
Fri 13 Mar, 20268.20-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.001850%98.650%0.14
Tue 24 Mar, 20260.950%98.650%2.75
Mon 23 Mar, 20260.950%98.650%2.75
Fri 20 Mar, 20260.950%98.650%2.75
Thu 19 Mar, 20260.950%98.650%2.75
Wed 18 Mar, 20260.950%98.650%2.75
Tue 17 Mar, 20260.950%98.650%2.75
Mon 16 Mar, 20260.400%98.650%2.75
Fri 13 Mar, 20262.800%80.300%2.75

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202618.70325%15.50142.86%0.5
Tue 24 Mar, 202612.00-20%29.000%0.88
Mon 23 Mar, 20269.90-9.09%29.00133.33%0.7
Fri 20 Mar, 202616.9510%19.55200%0.27
Thu 19 Mar, 202614.850%33.100%0.1
Wed 18 Mar, 202614.85400%33.100%0.1
Tue 17 Mar, 202611.200%33.100%0.5
Mon 16 Mar, 202611.200%33.100%0.5
Fri 13 Mar, 202611.20-33.33%33.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202621.20-16.67%12.9575%0.7
Tue 24 Mar, 202615.5020%19.9033.33%0.33
Mon 23 Mar, 202613.0025%22.400%0.3
Fri 20 Mar, 202619.05300%22.400%0.38
Thu 19 Mar, 202614.45100%22.400%1.5
Wed 18 Mar, 202615.500%19.600%3
Tue 17 Mar, 202615.500%31.550%3
Mon 16 Mar, 202615.500%31.550%3
Fri 13 Mar, 202615.500%31.5550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202624.10-2.27%11.603.75%0.97
Tue 24 Mar, 202618.45-1.12%17.50-11.11%0.91
Mon 23 Mar, 202615.405.95%21.504.65%1.01
Fri 20 Mar, 202621.00-27.59%15.25-16.5%1.02
Thu 19 Mar, 202616.009.43%19.601.98%0.89
Wed 18 Mar, 202620.3023.26%13.85-5.61%0.95
Tue 17 Mar, 202611.200%30.200%1.24
Mon 16 Mar, 202611.25-1.15%30.20-17.69%1.24
Fri 13 Mar, 202613.15-3.33%26.75-60.73%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202628.35-14.42%10.201900%0.22
Tue 24 Mar, 202620.750.97%15.00-0.01
Mon 23 Mar, 202618.30-1.9%16.10--
Fri 20 Mar, 202625.00-0.94%16.10--
Thu 19 Mar, 202619.850.95%16.10--
Wed 18 Mar, 202624.35-0.94%16.10--
Tue 17 Mar, 202620.350%16.10--
Mon 16 Mar, 202620.350%16.10--
Fri 13 Mar, 202620.350%16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202630.500%9.750%10.5
Tue 24 Mar, 202623.000%13.65-2.33%10.5
Mon 23 Mar, 202623.450%17.0565.38%10.75
Fri 20 Mar, 202623.450%14.300%6.5
Thu 19 Mar, 202623.450%14.300%6.5
Wed 18 Mar, 202623.45100%9.704%6.5
Tue 17 Mar, 202617.050%19.308.7%12.5
Mon 16 Mar, 202617.05100%26.000%11.5
Fri 13 Mar, 202620.05-21.600%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.200%7.4016.67%2.33
Tue 24 Mar, 202625.20-12.000%2
Mon 23 Mar, 202649.00-16.50-14.29%-
Fri 20 Mar, 202649.00-11.300%-
Thu 19 Mar, 202649.00-11.300%-
Wed 18 Mar, 202649.00-11.300%-
Tue 17 Mar, 202649.00-19.750%-
Mon 16 Mar, 202649.00-19.750%-
Fri 13 Mar, 202649.00-19.75600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202639.3023.08%6.9031.11%3.69
Tue 24 Mar, 202629.45-7.14%9.809.76%3.46
Mon 23 Mar, 202626.45366.67%13.0064%2.93
Fri 20 Mar, 202636.3550%7.7513.64%8.33
Thu 19 Mar, 202618.000%11.2022.22%11
Wed 18 Mar, 202618.000%7.35125%9
Tue 17 Mar, 202618.000%13.900%4
Mon 16 Mar, 202618.000%13.9033.33%4
Fri 13 Mar, 202621.55-15.80200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202656.00-5.75--
Tue 24 Mar, 202656.00-9.70--
Mon 23 Mar, 202656.00-9.70--
Fri 20 Mar, 202656.00-9.70--
Thu 19 Mar, 202656.00-9.70--
Wed 18 Mar, 202656.00-9.70--
Tue 17 Mar, 202656.00-9.70--
Mon 16 Mar, 202656.00-9.70--
Fri 13 Mar, 202656.00-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202639.90-7.300%-
Tue 24 Mar, 202639.90-7.3033.33%-
Mon 23 Mar, 202639.90-7.950%-
Fri 20 Mar, 202639.90-7.950%-
Thu 19 Mar, 202639.90-7.9520%-
Wed 18 Mar, 202639.90-14.200%-
Tue 17 Mar, 202639.90-14.200%-
Mon 16 Mar, 202639.90-14.200%-
Fri 13 Mar, 202639.90-14.20150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202663.45-7.30--
Tue 24 Mar, 202663.45-7.30--
Mon 23 Mar, 202663.45-7.30--
Fri 20 Mar, 202663.45-7.30--
Thu 19 Mar, 202663.45-7.30--
Wed 18 Mar, 202663.45-7.30--
Tue 17 Mar, 202663.45-7.30--
Mon 16 Mar, 202663.45-7.30--
Fri 13 Mar, 202663.45-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202645.50-3.20-21.62%-
Tue 24 Mar, 202645.50-5.205.71%-
Mon 23 Mar, 202645.50-7.5552.17%-
Fri 20 Mar, 202645.50-3.6535.29%-
Thu 19 Mar, 202645.50-6.2554.55%-
Wed 18 Mar, 202645.50-3.6510%-
Tue 17 Mar, 202645.50-11.000%-
Mon 16 Mar, 202645.50-11.000%-
Fri 13 Mar, 202645.50-11.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202671.35-5.35--
Tue 24 Mar, 202671.35-5.35--
Mon 23 Mar, 202671.35-5.35--
Fri 20 Mar, 202671.35-5.35--
Thu 19 Mar, 202671.35-5.35--
Wed 18 Mar, 202671.35-5.35--
Tue 17 Mar, 202671.35-5.35--
Mon 16 Mar, 202671.35-5.35--
Fri 13 Mar, 202671.35-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202651.65-15.60--
Tue 24 Mar, 202651.65-15.60--
Mon 23 Mar, 202651.65-15.60--
Fri 20 Mar, 202651.65-15.60--
Thu 19 Mar, 202651.65-15.60--
Wed 18 Mar, 202651.65-15.60--
Tue 17 Mar, 202651.65-15.60--
Mon 16 Mar, 202651.65-15.60--
Fri 13 Mar, 202651.65-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202679.70-3.80--
Tue 24 Mar, 202679.70-3.80--
Mon 23 Mar, 202679.70-3.80--
Fri 20 Mar, 202679.70-3.80--
Thu 19 Mar, 202679.70-3.80--
Wed 18 Mar, 202679.70-3.80--
Tue 17 Mar, 202679.70-3.80--
Mon 16 Mar, 202679.70-3.80--
Fri 13 Mar, 202679.70-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202658.25-2.00100%-
Tue 24 Mar, 202658.25-3.100%-
Mon 23 Mar, 202658.25-3.100%-
Fri 20 Mar, 202658.25-3.100%-
Thu 19 Mar, 202658.25-3.100%-
Wed 18 Mar, 202658.25-3.100%-
Tue 17 Mar, 202658.25-3.100%-
Mon 16 Mar, 202658.25-3.100%-
Fri 13 Mar, 202658.25-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202688.40-3.950%-
Tue 24 Mar, 202688.40-3.950%-
Mon 23 Mar, 202688.40-3.950%-
Fri 20 Mar, 202688.40-3.950%-
Thu 19 Mar, 202688.40-3.950%-
Wed 18 Mar, 202688.40-3.950%-
Tue 17 Mar, 202688.40-3.950%-
Mon 16 Mar, 202688.40-3.950%-
Fri 13 Mar, 202688.40-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202685.00-2.000%9
Tue 24 Mar, 202665.35-2.000%-
Mon 23 Mar, 202665.35-2.000%-
Fri 20 Mar, 202665.35-2.000%-
Thu 19 Mar, 202665.35-2.0012.5%-
Wed 18 Mar, 202665.35-1.80700%-
Tue 17 Mar, 202665.35-3.200%-
Mon 16 Mar, 202665.35-3.200%-
Fri 13 Mar, 202665.35-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202697.45-1.75--
Tue 24 Mar, 202697.45-1.75--
Mon 23 Mar, 202697.45-1.75--
Fri 20 Mar, 202697.45-1.75--
Thu 19 Mar, 202697.45-1.75--
Wed 18 Mar, 202697.45-1.75--
Tue 17 Mar, 202697.45-1.75--
Mon 16 Mar, 202697.45-1.75--
Fri 13 Mar, 202697.45-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202672.90-7.35--
Tue 24 Mar, 202672.90-7.35--
Mon 23 Mar, 202672.90-7.35--
Fri 20 Mar, 202672.90-7.35--
Thu 19 Mar, 202672.90-7.35--
Wed 18 Mar, 202672.90-7.35--
Tue 17 Mar, 202672.90-7.35--
Mon 16 Mar, 202672.90-7.35--
Fri 13 Mar, 202672.90-7.35--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top