DELHIVERY 445 CE (CALL) 28 April 2026 options price chart analysis Delhivery Limited

DELHIVERY 445 CE is trading at ₹ 28.00 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 28 - Current price of DELHIVERY 445 CE is higher than this average.
30 minute average: ₹ 28 - Current price of DELHIVERY 445 CE is higher than this average.
Hourly average: ₹ 29.61 - Current price of DELHIVERY 445 CE is lower than this average.
Day open: ₹ 28.65
Day range: 28.00 - 31.60
Open Interest: 153550 (1.536 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 465.300 as on 13 Mon Apr 3:44pm
Day open: 458.000 Range: 453.850 to 473.500

Option Price: DELHIVERY CE 445 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.00	153550	28.65	31.60	28.00
3:29pm	28.00	153550	28.65	31.60	28.00
3:28pm	28.00	153550	28.65	31.60	28.00
3:27pm	28.00	153550	28.65	31.60	28.00
3:26pm	28.00	153550	28.65	31.60	28.00
3:25pm	28.00	153550	28.65	31.60	28.00
3:24pm	28.00	153550	28.65	31.60	28.00
3:23pm	28.00	153550	28.65	31.60	28.00
3:22pm	28.00	153550	28.65	31.60	28.00
3:21pm	28.00	153550	28.65	31.60	28.00

option chart DELHIVERY CE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 445 CE CALL today?: Premium of DELHIVERY 445 CE is 28.00 on 13 Apr 2026 CALL opened at 28.65 and traded inside a Low-High range of 28.00-31.60 today. Please click here table for more current prices.
What is open interest of DELHIVERY 445 CALL CE today?: Open Interest of DELHIVERY 445 CE is 153550 today. This has changed -2075.00 from previous day.
What is underlying price of DELHIVERY 445 CE CALL today?: Underlying price of DELHIVERY 445 CE CALL is 465.30 today.
What is lot size of DELHIVERY 445 CALL CE today?: Lot size of DELHIVERY 445 CALL CE is 2075.00
Is DELHIVERY 445 CE CALL ITM or OTM or ATM?: DELHIVERY 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 445 CE (CALL) 28 April 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 465.30

DELHIVERY CALL CE available options strikes

DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, All CE , All PE

DELHIVERY 445 CALL CE available expiry dates

DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry

DELHIVERY 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 28.00 on 13 Apr 2026
CALL opened at 28.65 and traded inside a Low-High range of 28.00-31.60 as on 13 Mon Apr 2026

The underlying equity is trading at 465.30 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 445 is 153,550

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	465.30	28.00	28.65	31.60	28.00	-13	318,616,250	-1.3%
10 Fri Apr	470.15	32.50	31.00	32.50	30.90	13	322,921,875	-2.6%
09 Thu Apr	469.85	28.55	32.00	35.35	28.55	12	331,533,125	5.5%
08 Wed Apr	459.85	25.45	22.60	28.55	19.00	49	314,310,625	-18.9%
07 Tue Apr	442.00	17.05	15.75	20.95	15.75	15	387,506,250	429.4%
06 Mon Apr	435.90	14.75	14.25	14.80	13.60	21	73,195,625	30.8%

Charts for DELHIVERY 445 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis