DELHIVERY 445 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 445 CE is trading at ₹ 14.95 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 14.15 - Current price of DELHIVERY 445 CE is higher than this average.
30 minute average: ₹ 14.02 - Current price of DELHIVERY 445 CE is higher than this average.
Hourly average: ₹ 14.22 - Current price of DELHIVERY 445 CE is higher than this average.
Day open: ₹ 12.40
Day range: 12.40 - 15.60
Open Interest: 161850 (1.619 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 445 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 456.800 as on 20 Wed May 3:45pm
Day open: 456.050 Range: 452.100 to 459.000

Option Price: DELHIVERY CE 445 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	161850	12.40	15.60	12.40
3:29pm	14.95	161850	12.40	15.60	12.40
3:28pm	13.95	163925	12.40	15.60	12.40
3:27pm	13.95	163925	12.40	15.60	12.40
3:26pm	13.95	163925	12.40	15.60	12.40
3:25pm	13.95	163925	12.40	15.60	12.40
3:24pm	13.95	163925	12.40	15.60	12.40
3:23pm	13.95	163925	12.40	15.60	12.40
3:22pm	13.95	163925	12.40	15.60	12.40
3:21pm	13.95	163925	12.40	15.60	12.40

option chart DELHIVERY CE 445 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 445 CE CALL today?: Premium of DELHIVERY 445 CE is 14.95 on 20 May 2026 CALL opened at 12.40 and traded inside a Low-High range of 12.40-15.60 today. Please click here table for more current prices.
What is open interest of DELHIVERY 445 CALL CE today?: Open Interest of DELHIVERY 445 CE is 161850 today. This has changed -8300.00 from previous day.
What is underlying price of DELHIVERY 445 CE CALL today?: Underlying price of DELHIVERY 445 CE CALL is 456.80 today.
What is lot size of DELHIVERY 445 CALL CE today?: Lot size of DELHIVERY 445 CALL CE is 2075.00
Is DELHIVERY 445 CE CALL ITM or OTM or ATM?: DELHIVERY 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 445 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 456.80

DELHIVERY CALL CE available options strikes

DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, All CE , All PE

DELHIVERY 445 CALL CE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 14.95 on 20 May 2026
CALL opened at 12.40 and traded inside a Low-High range of 12.40-15.60 as on 20 Wed May 2026

The underlying equity is trading at 456.80 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 445 is 161,850

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	456.80	14.95	12.40	15.60	12.40	-25	335,838,750	-4.9%
19 Tue May	459.40	20.15	13.00	20.15	13.00	32	353,061,250	-2.4%
18 Mon May	455.75	15.25	19.75	20.30	11.55	-48	361,672,500	55.6%
15 Fri May	475.75	29.35	0.00	0.00	0.00	0	232,503,750	0%
14 Thu May	470.30	29.35	0.00	0.00	0.00	0	232,503,750	0%
13 Wed May	465.20	29.35	27.90	32.90	26.15	-4	232,503,750	20%

Charts for DELHIVERY 445 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis