DELHIVERY 490 PE (PUT) 28 April 2026 options price chart analysis Delhivery Limited

DELHIVERY 490 PE is trading at ₹ 26.70 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 26.7 - Current price of DELHIVERY 490 PE is higher than this average.
30 minute average: ₹ 26.7 - Current price of DELHIVERY 490 PE is higher than this average.
Hourly average: ₹ 27.19 - Current price of DELHIVERY 490 PE is lower than this average.
Day open: ₹ 30.05
Day range: 22.80 - 30.05
Open Interest: 12450 (12.45 K)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 465.300 as on 13 Mon Apr 3:44pm
Day open: 458.000 Range: 453.850 to 473.500

Option Price: DELHIVERY PE 490 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.70	12450	30.05	30.05	22.80
3:29pm	26.70	12450	30.05	30.05	22.80
3:28pm	26.70	12450	30.05	30.05	22.80
3:26pm	26.70	12450	30.05	30.05	22.80
3:25pm	26.70	12450	30.05	30.05	22.80
3:24pm	26.70	12450	30.05	30.05	22.80
3:23pm	26.70	12450	30.05	30.05	22.80
3:22pm	26.70	12450	30.05	30.05	22.80
3:20pm	26.70	12450	30.05	30.05	22.80
3:19pm	26.70	12450	30.05	30.05	22.80

option chart DELHIVERY PE 490 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 490 PE PUT today?: Premium of DELHIVERY 490 PE is 26.70 on 13 Apr 2026 PUT opened at 30.05 and traded inside a Low-High range of 22.80-30.05 today. Please click here table for more current prices.
What is open interest of DELHIVERY 490 PUT PE today?: Open Interest of DELHIVERY 490 PE is 12450 today. This has changed -2075.00 from previous day.
What is underlying price of DELHIVERY 490 PE PUT today?: Underlying price of DELHIVERY 490 PE PUT is 465.30 today.
What is lot size of DELHIVERY 490 PUT PE today?: Lot size of DELHIVERY 490 PUT PE is 2075.00
Is DELHIVERY 490 PE PUT ITM or OTM or ATM?: DELHIVERY 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 490 PE (PUT) 28 April 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 465.30

DELHIVERY PUT PE available options strikes

DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, All CE , All PE

DELHIVERY 490 PUT PE available expiry dates

DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry

DELHIVERY 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 26.70 on 13 Apr 2026
PUT opened at 30.05 and traded inside a Low-High range of 22.80-30.05 as on 13 Mon Apr 2026

The underlying equity is trading at 465.30 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 490 is 12,450

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	465.30	26.70	30.05	30.05	22.80	7	25,833,750	-14.3%
10 Fri Apr	470.15	24.80	23.60	26.05	23.60	-3	30,139,375	40%
09 Thu Apr	469.85	25.80	26.00	29.25	25.80	-71	21,528,125	-%
08 Wed Apr	459.85	90.35	0.00	0.00	0.00	0	0	-%
07 Tue Apr	442.00	90.35	0.00	0.00	0.00	0	0	-%
06 Mon Apr	435.90	90.35	0.00	0.00	0.00	0	0	-%

Charts for DELHIVERY 490 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis