DELHIVERY 485 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 485 PE is trading at ₹ 30.70 on 10:43am 21 Thu May 2026

10 minute average: ₹ 30.7 - Current price of DELHIVERY 485 PE is higher than this average.
30 minute average: ₹ 30.7 - Current price of DELHIVERY 485 PE is higher than this average.
Hourly average: ₹ 31.21 - Current price of DELHIVERY 485 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 188825 (1.888 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 485 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 452.750 as on 21 Thu May 3:45pm
Day open: 459.650 Range: 451.450 to 464.300

Option Price: DELHIVERY PE 485 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:43am	30.70	188825	0.00	0.00	0.00
10:42am	30.70	188825	0.00	0.00	0.00
10:37am	30.70	188825	0.00	0.00	0.00
10:36am	30.70	188825	0.00	0.00	0.00
10:35am	30.70	188825	0.00	0.00	0.00
10:34am	30.70	188825	0.00	0.00	0.00
10:33am	30.70	188825	0.00	0.00	0.00
10:32am	30.70	188825	0.00	0.00	0.00
10:31am	30.70	188825	0.00	0.00	0.00
10:30am	30.70	188825	0.00	0.00	0.00

option chart DELHIVERY PE 485 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 485 PE PUT today?: Premium of DELHIVERY 485 PE is 30.70 on 21 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 485 PUT PE today?: Open Interest of DELHIVERY 485 PE is 188825 today. This has changed 0.00 from previous day.
What is underlying price of DELHIVERY 485 PE PUT today?: Underlying price of DELHIVERY 485 PE PUT is 452.75 today.
What is lot size of DELHIVERY 485 PUT PE today?: Lot size of DELHIVERY 485 PUT PE is 2075.00
Is DELHIVERY 485 PE PUT ITM or OTM or ATM?: DELHIVERY 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 485 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 452.75

DELHIVERY PUT PE available options strikes

DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, All CE , All PE

DELHIVERY 485 PUT PE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 30.70 on 21 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 452.75 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 485 is 188,825

Price action analysis of 485 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 485 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	452.75	30.70	0.00	0.00	0.00	0	391,811,875	0%
20 Wed May	456.80	30.70	32.00	32.00	28.45	18	391,811,875	-4.2%
19 Tue May	459.40	25.80	33.85	33.85	23.60	-19	409,034,375	-9.5%
18 Mon May	455.75	31.90	34.90	34.90	31.35	57	452,090,625	1.9%
15 Fri May	475.75	20.30	17.75	21.10	16.40	-26	443,479,375	35.5%
14 Thu May	470.30	27.45	0.00	0.00	0.00	0	327,227,500	0%

Charts for DELHIVERY 485 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis