DELHIVERY 485 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited

DELHIVERY 485 PE is trading at ₹ 19.50 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 19.46 - Current price of DELHIVERY 485 PE is higher than this average.
30 minute average: ₹ 19.1 - Current price of DELHIVERY 485 PE is higher than this average.
Hourly average: ₹ 18.64 - Current price of DELHIVERY 485 PE is higher than this average.
Day open: ₹ 26.45
Day range: 15.50 - 26.60
Open Interest: 89225 (89.225 K)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 485 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 481.950 as on 31 Fri Jul 3:44pm
Day open: 468.300 Range: 465.000 to 491.400

Option Price: DELHIVERY PE 485 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	89225	26.45	26.60	15.50
3:29pm	19.50	89225	26.45	26.60	15.50
3:27pm	19.20	91300	26.45	26.60	15.50
3:26pm	19.20	91300	26.45	26.60	15.50
3:24pm	19.50	91300	26.45	26.60	15.50
3:23pm	19.50	91300	26.45	26.60	15.50
3:21pm	19.55	91300	26.45	26.60	15.50
3:19pm	19.55	91300	26.45	26.60	15.50
3:18pm	19.55	91300	26.45	26.60	15.50
3:17pm	19.55	93375	26.45	26.60	15.50

option chart DELHIVERY PE 485 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 485 PE PUT today?: Premium of DELHIVERY 485 PE is 19.35 on 31 Jul 2026 PUT opened at 26.45 and traded inside a Low-High range of 15.50-26.60 today. Please click here table for more current prices.
What is open interest of DELHIVERY 485 PUT PE today?: Open Interest of DELHIVERY 485 PE is 93375 today. This has changed 68475.00 from previous day.
What is underlying price of DELHIVERY 485 PE PUT today?: Underlying price of DELHIVERY 485 PE PUT is 481.95 today.
What is lot size of DELHIVERY 485 PUT PE today?: Lot size of DELHIVERY 485 PUT PE is 2075.00
Is DELHIVERY 485 PE PUT ITM or OTM or ATM?: DELHIVERY 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 485 PE (PUT) 25 August 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 481.95

DELHIVERY PUT PE available options strikes

DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, DELHIVERY PE 490 strike, DELHIVERY PE 495 strike, DELHIVERY PE 500 strike, DELHIVERY PE 505 strike, All CE , All PE

DELHIVERY 485 PUT PE available expiry dates

DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry

DELHIVERY 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 19.35 on 31 Jul 2026
PUT opened at 26.45 and traded inside a Low-High range of 15.50-26.60 as on 31 Fri Jul 2026

The underlying equity is trading at 481.95 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 485 is 93,375

Price action analysis of 485 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	481.95	19.35	26.45	26.60	15.50	-26	193,753,125	275%
30 Thu Jul	468.30	26.50	0.00	0.00	0.00	0	51,667,500	0%
29 Wed Jul	470.00	26.50	27.40	27.40	23.05	-4	51,667,500	9.1%
28 Tue Jul	472.20	27.75	28.60	28.60	27.75	-2	47,361,875	-8.3%
27 Mon Jul	470.00	28.50	0.00	0.00	0.00	0	51,667,500	0%
24 Fri Jul	462.55	28.50	0.00	0.00	0.00	0	51,667,500	0%

Charts for DELHIVERY 485 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis