ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DELHIVERY SPOT Price: 447.60 as on 22 May, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 460.77
Target up: 454.18
Target up: 452.1
Target up: 450.02
Target down: 443.43
Target down: 441.35
Target down: 439.27

Date Close Open High Low Volume
22 Fri May 2026447.60452.95456.60445.851.58 M
21 Thu May 2026452.75459.65464.30451.452.47 M
20 Wed May 2026456.80456.05459.00452.101.49 M
19 Tue May 2026459.40460.00464.55449.053.32 M
18 Mon May 2026455.75472.95472.95446.107.35 M
15 Fri May 2026475.75470.90483.50470.355.85 M
14 Thu May 2026470.30469.80472.50464.751.43 M
13 Wed May 2026465.20464.70470.50460.951.67 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 500 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 450 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202647.30-25.40--
Thu 21 May, 202647.30-25.40--
Wed 20 May, 202647.30-25.40--
Tue 19 May, 202647.30-25.40--
Mon 18 May, 202647.30-25.40--
Fri 15 May, 202647.30-25.40--
Thu 14 May, 202647.30-25.40--
Wed 13 May, 202647.30-25.40--
Tue 12 May, 202647.30-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202642.00-30.00--
Thu 21 May, 202642.00-30.00--
Wed 20 May, 202642.00-30.00--
Tue 19 May, 202642.00-30.00--
Mon 18 May, 202642.00-30.00--
Fri 15 May, 202642.00-30.00--
Thu 14 May, 202642.00-30.00--
Wed 13 May, 202642.00-30.00--
Tue 12 May, 202642.00-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202637.15-35.00--
Thu 21 May, 202637.15-35.00--
Wed 20 May, 202637.15-35.00--
Tue 19 May, 202637.15-35.00--
Mon 18 May, 202637.15-35.00--
Fri 15 May, 202637.15-35.00--
Thu 14 May, 202637.15-35.00--
Wed 13 May, 202637.15-35.00--
Tue 12 May, 202637.15-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.70-40.40--
Thu 21 May, 202632.70-40.40--
Wed 20 May, 202632.70-40.40--
Tue 19 May, 202632.70-40.40--
Mon 18 May, 202632.70-40.40--
Fri 15 May, 202632.70-40.40--
Thu 14 May, 202632.70-40.40--
Wed 13 May, 202632.70-40.40--
Tue 12 May, 202632.70-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.70-46.25--
Thu 21 May, 202628.70-46.25--
Wed 20 May, 202628.70-46.25--
Tue 19 May, 202628.70-46.25--
Mon 18 May, 202628.70-46.25--
Fri 15 May, 202628.70-46.25--
Thu 14 May, 202628.70-46.25--
Wed 13 May, 202628.70-46.25--
Tue 12 May, 202628.70-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.100%52.50--
Thu 21 May, 202616.100%52.50--
Wed 20 May, 202616.100%52.50--
Tue 19 May, 202616.100%52.50--
Mon 18 May, 202635.000%52.50--
Fri 15 May, 202635.00-52.50--
Thu 14 May, 202625.05-52.50--
Wed 13 May, 202625.05-52.50--
Tue 12 May, 202625.05-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.80-59.10--
Thu 21 May, 202621.80-59.10--
Wed 20 May, 202621.80-59.10--
Tue 19 May, 202621.80-59.10--
Mon 18 May, 202621.80-59.10--
Fri 15 May, 202621.80-59.10--
Thu 14 May, 202621.80-59.10--
Wed 13 May, 202621.80-59.10--
Tue 12 May, 202621.80-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.95-66.05--
Thu 21 May, 202618.95-66.05--
Wed 20 May, 202618.95-66.05--
Tue 19 May, 202618.95-66.05--
Mon 18 May, 202618.95-66.05--
Fri 15 May, 202618.95-66.05--
Thu 14 May, 202618.95-66.05--
Wed 13 May, 202618.95-66.05--
Tue 12 May, 202618.95-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.10-80.95--
Thu 21 May, 202614.10-80.95--
Wed 20 May, 202614.10-80.95--
Tue 19 May, 202614.10-80.95--
Mon 18 May, 202614.10-80.95--
Fri 15 May, 202614.10-80.95--
Thu 14 May, 202614.10-80.95--
Wed 13 May, 202614.10-80.95--
Tue 12 May, 202614.10-80.95--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202653.00-21.30--
Thu 21 May, 202653.00-21.30--
Wed 20 May, 202653.00-21.30--
Tue 19 May, 202653.00-21.30--
Mon 18 May, 202653.00-21.30--
Fri 15 May, 202653.00-21.30--
Thu 14 May, 202653.00-21.30--
Wed 13 May, 202653.00-21.30--
Tue 12 May, 202653.00-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202659.20-17.60--
Thu 21 May, 202659.20-17.60--
Wed 20 May, 202659.20-17.60--
Tue 19 May, 202659.20-17.60--
Mon 18 May, 202659.20-17.60--
Fri 15 May, 202659.20-17.60--
Thu 14 May, 202659.20-17.60--
Wed 13 May, 202659.20-17.60--
Tue 12 May, 202659.20-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202665.85-14.40--
Thu 21 May, 202665.85-14.40--
Wed 20 May, 202665.85-14.40--
Tue 19 May, 202665.85-14.40--
Mon 18 May, 202665.85-14.40--
Fri 15 May, 202665.85-14.40--
Thu 14 May, 202665.85-14.40--
Wed 13 May, 202665.85-14.40--
Tue 12 May, 202665.85-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202672.85-11.60--
Thu 21 May, 202672.85-11.60--
Wed 20 May, 202672.85-11.60--
Tue 19 May, 202672.85-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202680.30-9.150%-
Thu 21 May, 202680.30-9.150%-
Wed 20 May, 202680.30-9.150%-
Tue 19 May, 202680.30-9.150%-
Mon 18 May, 202680.30-9.15--
Fri 15 May, 202680.30-9.15--
Thu 14 May, 202680.30-9.15--
Wed 13 May, 202680.30-9.15--
Tue 12 May, 202680.30-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202688.10-7.10--
Thu 21 May, 202688.10-7.10--
Wed 20 May, 202688.10-7.10--
Tue 19 May, 202688.10-7.10--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top