DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
DELHIVERY SPOT Price: 481.95 as on 31 Jul, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 505.85 Target up: 499.88 Target up: 493.9 Target down: 479.45 Target down: 473.48 Target down: 467.5 Target down: 453.05
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 481.95 468.30 491.40 465.00 5.76 M 30 Thu Jul 2026 468.30 470.00 470.90 463.05 2.76 M 29 Wed Jul 2026 470.00 476.00 476.50 465.20 4.04 M 28 Tue Jul 2026 472.20 471.00 474.40 466.05 5.09 M 27 Mon Jul 2026 470.00 466.00 471.30 461.45 2.72 M 24 Fri Jul 2026 462.55 463.00 466.80 458.15 2.18 M 23 Thu Jul 2026 465.45 467.60 474.25 464.15 2.06 M 22 Wed Jul 2026 467.60 483.20 484.10 465.55 3.79 M
Maximum CALL writing has been for strikes: 520 550 525 These will serve as resistance
Maximum PUT writing has been for strikes: 520 500 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 445 465 440
Put to Call Ratio (PCR) has decreased for strikes: 470 525 455 485
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -2.6% 14.65 -25.77% 0.39 Mon 27 Jul, 2026 0.25 -5.88% 15.40 -8.49% 0.51 Fri 24 Jul, 2026 0.30 -49.63% 23.55 -19.7% 0.52 Thu 23 Jul, 2026 0.90 4.65% 20.60 -1.49% 0.33 Wed 22 Jul, 2026 2.20 34.84% 19.90 -37.67% 0.35 Tue 21 Jul, 2026 9.50 28.13% 8.50 20.11% 0.75 Mon 20 Jul, 2026 13.00 154.55% 9.50 82.65% 0.8 Fri 17 Jul, 2026 15.95 46.67% 8.90 -25.19% 1.11 Thu 16 Jul, 2026 20.20 9.09% 7.40 -5.07% 2.18
DELHIVERY options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -4.39% 18.70 -11.27% 0.43 Mon 27 Jul, 2026 0.20 -13.96% 21.35 -11.25% 0.47 Fri 24 Jul, 2026 0.25 -22.4% 24.25 -7.69% 0.45 Thu 23 Jul, 2026 0.60 -18.5% 24.90 -7.14% 0.38 Wed 22 Jul, 2026 1.50 16.71% 25.10 -43.32% 0.33 Tue 21 Jul, 2026 7.10 25.96% 10.80 -5.9% 0.69 Mon 20 Jul, 2026 10.50 6.54% 11.85 -24.46% 0.92 Fri 17 Jul, 2026 12.95 3.88% 11.00 9.97% 1.3 Thu 16 Jul, 2026 17.00 71.67% 9.10 8.59% 1.23
DELHIVERY options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -8.7% 28.00 -0.54% 1.24 Mon 27 Jul, 2026 0.05 -15.71% 28.00 -0.54% 1.14 Fri 24 Jul, 2026 0.20 -15.49% 30.60 -0.54% 0.97 Thu 23 Jul, 2026 0.40 -15.36% 30.15 2.2% 0.82 Wed 22 Jul, 2026 1.00 -14.42% 28.95 1.11% 0.68 Tue 21 Jul, 2026 5.25 -5.17% 13.90 -25.31% 0.58 Mon 20 Jul, 2026 8.45 1.86% 14.85 5.24% 0.73 Fri 17 Jul, 2026 10.55 38.03% 13.40 -0.43% 0.71 Thu 16 Jul, 2026 14.10 28.57% 11.10 -2.54% 0.98
DELHIVERY options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.44% 28.70 -19.57% 0.82 Mon 27 Jul, 2026 0.10 -45.39% 31.05 -12.8% 0.79 Fri 24 Jul, 2026 0.15 -27.25% 38.00 -6.43% 0.49 Thu 23 Jul, 2026 0.35 -5.76% 35.20 -7.96% 0.38 Wed 22 Jul, 2026 0.75 -20.08% 33.85 -13.27% 0.39 Tue 21 Jul, 2026 3.70 -6.18% 17.20 -12.27% 0.36 Mon 20 Jul, 2026 6.50 43.71% 17.60 -27.64% 0.39 Fri 17 Jul, 2026 8.45 6.72% 16.15 -3.05% 0.77 Thu 16 Jul, 2026 11.50 -9.57% 13.60 9.03% 0.84
DELHIVERY options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -13.68% 34.90 -1.73% 1.68 Mon 27 Jul, 2026 0.10 -7.87% 35.85 0% 1.48 Fri 24 Jul, 2026 0.10 -20.63% 40.50 -0.57% 1.36 Thu 23 Jul, 2026 0.25 -33.88% 37.80 -0.57% 1.09 Wed 22 Jul, 2026 0.50 -2.81% 39.35 6.06% 0.72 Tue 21 Jul, 2026 2.55 -34.65% 21.20 -0.6% 0.66 Mon 20 Jul, 2026 5.10 5.25% 21.20 -11.7% 0.44 Fri 17 Jul, 2026 6.70 15.65% 19.40 -0.53% 0.52 Thu 16 Jul, 2026 9.40 -7.94% 16.25 -27.59% 0.6
DELHIVERY options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.34% 39.35 -11.69% 0.58 Mon 27 Jul, 2026 0.10 -36.99% 46.00 -3.5% 0.66 Fri 24 Jul, 2026 0.05 -6.92% 49.50 -0.77% 0.43 Thu 23 Jul, 2026 0.25 -21.67% 43.45 -1.52% 0.41 Wed 22 Jul, 2026 0.40 -8.35% 44.25 -61.15% 0.32 Tue 21 Jul, 2026 1.90 -22.62% 26.00 -3.42% 0.76 Mon 20 Jul, 2026 3.95 8.43% 25.50 -7.4% 0.61 Fri 17 Jul, 2026 5.25 35.91% 22.85 -1.94% 0.72 Thu 16 Jul, 2026 7.45 17.91% 19.35 -3.86% 0.99
DELHIVERY options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.25% 45.40 -10.81% 0.23 Mon 27 Jul, 2026 0.10 -30.05% 53.15 -5.13% 0.24 Fri 24 Jul, 2026 0.05 -4.18% 51.55 -6.02% 0.18 Thu 23 Jul, 2026 0.20 -13.17% 45.25 -1.19% 0.18 Wed 22 Jul, 2026 0.25 1.16% 44.25 -4.55% 0.16 Tue 21 Jul, 2026 1.35 -1.15% 30.60 -11.11% 0.17 Mon 20 Jul, 2026 3.00 -10.12% 29.30 -35.29% 0.19 Fri 17 Jul, 2026 4.15 -6.27% 26.70 -11.56% 0.26 Thu 16 Jul, 2026 6.05 2.98% 23.10 -10.36% 0.28
DELHIVERY options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.43% 46.90 -5.35% 0.42 Mon 27 Jul, 2026 0.10 -13.33% 51.00 -6.38% 0.45 Fri 24 Jul, 2026 0.05 -17.89% 60.00 -3.94% 0.41 Thu 23 Jul, 2026 0.20 -17.86% 50.05 -4.39% 0.35 Wed 22 Jul, 2026 0.25 -10.39% 50.45 -6.27% 0.3 Tue 21 Jul, 2026 1.05 -2% 34.30 -3.77% 0.29 Mon 20 Jul, 2026 2.45 -6.06% 33.55 -10.92% 0.29 Fri 17 Jul, 2026 3.30 2.96% 31.10 -2.14% 0.31 Thu 16 Jul, 2026 4.85 -4.62% 26.70 -2.72% 0.33
DELHIVERY options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 55.65 -19.88% 0.23 Mon 27 Jul, 2026 0.05 -14.94% 60.70 0% 0.29 Fri 24 Jul, 2026 0.10 -8.4% 60.70 0% 0.25 Thu 23 Jul, 2026 0.20 -1.47% 38.35 0% 0.22 Wed 22 Jul, 2026 0.20 -7.53% 38.35 0% 0.22 Tue 21 Jul, 2026 0.90 -1.22% 38.35 0% 0.2 Mon 20 Jul, 2026 1.85 -3.64% 38.35 -23.85% 0.2 Fri 17 Jul, 2026 2.70 2.78% 35.05 -3.54% 0.26 Thu 16 Jul, 2026 3.95 2.35% 31.10 0.89% 0.27
DELHIVERY options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1% 57.80 -5.1% 0.23 Mon 27 Jul, 2026 0.05 -8.24% 66.00 -2.97% 0.24 Fri 24 Jul, 2026 0.10 -6.82% 69.00 -9.01% 0.23 Thu 23 Jul, 2026 0.15 -5.06% 65.00 -5.13% 0.24 Wed 22 Jul, 2026 0.20 -10.18% 43.85 0% 0.24 Tue 21 Jul, 2026 0.65 -21.88% 43.85 0% 0.21 Mon 20 Jul, 2026 1.40 -34.39% 43.85 0% 0.17 Fri 17 Jul, 2026 2.15 2.98% 39.85 -5.65% 0.11 Thu 16 Jul, 2026 3.20 -1.7% 35.45 -0.8% 0.12
DELHIVERY options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 63.04% 75.00 - - Mon 27 Jul, 2026 0.05 -6.12% 75.00 - - Fri 24 Jul, 2026 0.10 -9.26% 75.00 - - Thu 23 Jul, 2026 0.15 -16.92% 75.00 - - Wed 22 Jul, 2026 0.15 -34.34% 75.00 - - Tue 21 Jul, 2026 0.60 -2.94% 75.00 - - Mon 20 Jul, 2026 1.10 -17.07% 75.00 - - Fri 17 Jul, 2026 1.65 -5.38% 75.00 - - Thu 16 Jul, 2026 2.60 27.45% 75.00 - -
DELHIVERY options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.63% 73.25 -18.18% 0.03 Mon 27 Jul, 2026 0.05 -2.76% 53.95 0% 0.03 Fri 24 Jul, 2026 0.05 -14.21% 53.95 0% 0.03 Thu 23 Jul, 2026 0.10 -14.41% 53.95 0% 0.03 Wed 22 Jul, 2026 0.10 -21.42% 53.95 0% 0.02 Tue 21 Jul, 2026 0.45 2.91% 53.95 0% 0.02 Mon 20 Jul, 2026 0.95 -22.35% 53.95 -8.33% 0.02 Fri 17 Jul, 2026 1.45 -0.42% 31.00 0% 0.02 Thu 16 Jul, 2026 2.15 -5.71% 31.00 0% 0.02
DELHIVERY options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 83.25 - - Mon 27 Jul, 2026 0.05 -26.32% 83.25 - - Fri 24 Jul, 2026 0.10 -20.83% 83.25 - - Thu 23 Jul, 2026 0.10 -1.37% 83.25 - - Wed 22 Jul, 2026 0.15 -31.13% 83.25 - - Tue 21 Jul, 2026 0.40 -2.75% 83.25 - - Mon 20 Jul, 2026 0.75 -6.84% 83.25 - - Fri 17 Jul, 2026 1.15 4.46% 83.25 - - Thu 16 Jul, 2026 1.70 -5.08% 83.25 - -
DELHIVERY options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.61% 79.00 -5.88% 0.02 Mon 27 Jul, 2026 0.05 -10.23% 63.00 0% 0.03 Fri 24 Jul, 2026 0.05 -8.72% 63.00 0% 0.02 Thu 23 Jul, 2026 0.10 -8.75% 63.00 0% 0.02 Wed 22 Jul, 2026 0.15 -19.85% 63.00 0% 0.02 Tue 21 Jul, 2026 0.35 -6.63% 63.00 0% 0.02 Mon 20 Jul, 2026 0.65 -9.75% 63.00 -10.53% 0.01 Fri 17 Jul, 2026 1.00 22.58% 60.00 0% 0.01 Thu 16 Jul, 2026 1.40 -2.12% 60.00 -9.52% 0.02
DELHIVERY options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20% 91.75 - - Mon 27 Jul, 2026 0.05 0% 91.75 - - Fri 24 Jul, 2026 0.05 0% 91.75 - - Thu 23 Jul, 2026 0.05 -9.09% 91.75 - - Wed 22 Jul, 2026 0.10 -54.17% 91.75 - - Tue 21 Jul, 2026 0.40 0% 91.75 - - Mon 20 Jul, 2026 0.50 -7.69% 91.75 - - Fri 17 Jul, 2026 0.80 0% 91.75 - - Thu 16 Jul, 2026 1.05 -16.13% 91.75 - -
DELHIVERY options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 96.95 - - Mon 27 Jul, 2026 0.05 -22.18% 96.95 - - Fri 24 Jul, 2026 0.05 -1.85% 96.95 - - Thu 23 Jul, 2026 0.10 -7.82% 96.95 - - Wed 22 Jul, 2026 0.15 -30.99% 96.95 - - Tue 21 Jul, 2026 0.25 0.47% 96.95 - - Mon 20 Jul, 2026 0.45 -5.36% 96.95 - - Fri 17 Jul, 2026 0.70 8.21% 96.95 - - Thu 16 Jul, 2026 1.00 -11.73% 96.95 - -
DELHIVERY options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 80.60 0% 0.23 Mon 27 Jul, 2026 0.05 -13.33% 80.60 0% 0.23 Fri 24 Jul, 2026 0.05 -6.25% 80.60 0% 0.2 Thu 23 Jul, 2026 0.15 0% 80.60 0% 0.19 Wed 22 Jul, 2026 0.15 -23.81% 80.60 0% 0.19 Tue 21 Jul, 2026 0.25 -8.7% 80.60 0% 0.14 Mon 20 Jul, 2026 0.60 0% 80.60 -25% 0.13 Fri 17 Jul, 2026 0.60 -8% 47.10 0% 0.17 Thu 16 Jul, 2026 0.90 -13.79% 47.10 0% 0.16
DELHIVERY options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 94.70 0% 0.02 Mon 27 Jul, 2026 0.05 -14.53% 94.70 0% 0.02 Fri 24 Jul, 2026 0.10 -0.58% 94.70 0% 0.02 Thu 23 Jul, 2026 0.15 -4.42% 94.70 0% 0.02 Wed 22 Jul, 2026 0.15 -12.98% 94.70 -25% 0.02 Tue 21 Jul, 2026 0.20 -9.57% 70.05 0% 0.02 Mon 20 Jul, 2026 0.35 -15.13% 70.05 0% 0.02 Fri 17 Jul, 2026 0.50 1.88% 70.05 0% 0.01 Thu 16 Jul, 2026 1.00 2.31% 70.05 0% 0.02
DELHIVERY options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 95.05 0% 0.06 Mon 27 Jul, 2026 0.05 -3.08% 95.05 0% 0.06 Fri 24 Jul, 2026 0.05 -27.51% 95.05 0% 0.06 Thu 23 Jul, 2026 0.05 -32.07% 95.05 0% 0.04 Wed 22 Jul, 2026 0.05 -31.01% 95.05 0% 0.03 Tue 21 Jul, 2026 0.15 2.87% 95.05 0% 0.02 Mon 20 Jul, 2026 0.25 13.88% 95.05 -7.69% 0.02 Fri 17 Jul, 2026 0.35 -6.67% 71.45 0% 0.03 Thu 16 Jul, 2026 0.60 8.47% 71.45 0% 0.02
DELHIVERY options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 73.10 0% 0.02 Mon 27 Jul, 2026 0.05 -17.95% 73.10 0% 0.02 Fri 24 Jul, 2026 0.05 0% 73.10 0% 0.01 Thu 23 Jul, 2026 0.10 0% 73.10 0% 0.01 Wed 22 Jul, 2026 0.10 0% 73.10 0% 0.01 Tue 21 Jul, 2026 0.15 -1.27% 73.10 0% 0.01 Mon 20 Jul, 2026 0.20 97.5% 73.10 0% 0.01 Fri 17 Jul, 2026 0.30 -2.44% 73.10 0% 0.03 Thu 16 Jul, 2026 0.40 7.89% 73.10 0% 0.02
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -31.1% 8.95 -41.04% 0.57 Mon 27 Jul, 2026 0.35 -8.68% 11.60 -16.35% 0.66 Fri 24 Jul, 2026 0.40 -25.77% 18.60 -9.38% 0.72 Thu 23 Jul, 2026 1.45 21.1% 16.00 -12.34% 0.59 Wed 22 Jul, 2026 3.30 93.81% 16.40 -27.24% 0.82 Tue 21 Jul, 2026 12.45 7.78% 6.35 -4.08% 2.18 Mon 20 Jul, 2026 16.20 12.97% 7.55 6.95% 2.45 Fri 17 Jul, 2026 19.15 8.14% 6.95 -24.14% 2.59 Thu 16 Jul, 2026 23.85 7.8% 5.95 37.84% 3.69
DELHIVERY options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -32.69% 4.50 -33.08% 0.37 Mon 27 Jul, 2026 0.75 -1.9% 6.35 -55.07% 0.37 Fri 24 Jul, 2026 0.65 33.33% 13.90 -8.07% 0.8 Thu 23 Jul, 2026 2.45 3.37% 11.75 4.21% 1.17 Wed 22 Jul, 2026 4.75 62.8% 12.75 -9.12% 1.16 Tue 21 Jul, 2026 16.30 -0.61% 4.75 -0.29% 2.07 Mon 20 Jul, 2026 19.65 -6.25% 5.95 -3.4% 2.07 Fri 17 Jul, 2026 28.15 0% 5.60 6.97% 2.01 Thu 16 Jul, 2026 28.15 0% 4.90 68.37% 1.88
DELHIVERY options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.20 1.56% 0.10 -41.88% 0.95 Mon 27 Jul, 2026 1.95 -39.62% 3.35 -48.64% 1.67 Fri 24 Jul, 2026 1.30 23.74% 9.65 -6.88% 1.96 Thu 23 Jul, 2026 4.00 1.58% 8.70 -3.74% 2.6 Wed 22 Jul, 2026 6.75 56.17% 9.60 -41.65% 2.75 Tue 21 Jul, 2026 19.90 1.25% 3.45 -5.63% 7.35 Mon 20 Jul, 2026 23.30 36.75% 4.65 55.61% 7.89 Fri 17 Jul, 2026 26.50 -0.85% 4.30 15.86% 6.93 Thu 16 Jul, 2026 33.15 0% 3.80 9.55% 5.93
DELHIVERY options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.10 -30.38% 0.05 -1.15% 1.56 Mon 27 Jul, 2026 4.80 -58.64% 1.05 -67.42% 1.1 Fri 24 Jul, 2026 2.45 260.38% 5.60 -16.3% 1.4 Thu 23 Jul, 2026 6.20 -1.85% 5.80 8.14% 6.02 Wed 22 Jul, 2026 8.90 116% 7.25 3.51% 5.46 Tue 21 Jul, 2026 23.50 31.58% 2.45 -8.95% 11.4 Mon 20 Jul, 2026 28.00 -5% 3.50 28.81% 16.47 Fri 17 Jul, 2026 30.60 150% 3.20 60.93% 12.15 Thu 16 Jul, 2026 48.70 0% 2.80 -5.63% 18.88
DELHIVERY options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.45 -50.32% 0.05 -4.25% 3.18 Mon 27 Jul, 2026 9.30 -10.8% 0.20 -34.26% 1.65 Fri 24 Jul, 2026 4.70 -8.81% 2.90 16.57% 2.24 Thu 23 Jul, 2026 9.05 -2.03% 3.75 3.36% 1.75 Wed 22 Jul, 2026 12.15 11.93% 5.10 38.56% 1.66 Tue 21 Jul, 2026 28.35 -1.12% 1.85 -4.45% 1.34 Mon 20 Jul, 2026 29.95 57.52% 2.80 3.35% 1.39 Fri 17 Jul, 2026 41.55 0% 2.55 7.66% 2.12 Thu 16 Jul, 2026 41.55 0% 2.25 6.22% 1.96
DELHIVERY options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.95 0% 0.05 -20% 1.04 Mon 27 Jul, 2026 14.95 -25.81% 0.10 -41.18% 1.3 Fri 24 Jul, 2026 7.90 6.9% 1.45 -66.23% 1.65 Thu 23 Jul, 2026 12.70 61.11% 2.10 -6.21% 5.21 Wed 22 Jul, 2026 33.15 0% 3.65 98.77% 8.94 Tue 21 Jul, 2026 33.15 0% 1.25 -1.22% 4.5 Mon 20 Jul, 2026 33.15 260% 2.05 -5.75% 4.56 Fri 17 Jul, 2026 44.20 0% 1.85 -17.92% 17.4 Thu 16 Jul, 2026 44.20 -44.44% 1.75 -0.93% 21.2
DELHIVERY options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 20.50 -33.71% 0.25 -40.83% 1.94 Mon 27 Jul, 2026 17.65 -4.81% 0.05 -25.29% 2.17 Fri 24 Jul, 2026 12.75 -8.78% 0.75 3.6% 2.77 Thu 23 Jul, 2026 19.20 0% 1.15 11.86% 2.44 Wed 22 Jul, 2026 19.20 4.59% 2.45 0.22% 2.18 Tue 21 Jul, 2026 37.55 0% 0.95 -1.11% 2.28 Mon 20 Jul, 2026 37.55 3.7% 1.60 31.87% 2.3 Fri 17 Jul, 2026 47.00 0% 1.40 3.01% 1.81 Thu 16 Jul, 2026 47.00 -0.53% 1.35 -1.48% 1.76
DELHIVERY options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 25.40 -40% 0.05 -1.05% 31.33 Mon 27 Jul, 2026 22.60 0% 0.05 9.2% 19 Fri 24 Jul, 2026 43.85 0% 0.35 20.83% 17.4 Thu 23 Jul, 2026 43.85 0% 0.70 -1.37% 14.4 Wed 22 Jul, 2026 43.85 0% 1.55 192% 14.6 Tue 21 Jul, 2026 43.85 0% 1.05 13.64% 5 Mon 20 Jul, 2026 43.85 - 1.20 100% 4.4 Wed 01 Jul, 2026 41.75 - 1.10 0% - Tue 30 Jun, 2026 41.75 - 1.05 120% -
DELHIVERY options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 30.60 -18.18% 0.05 0% 7.07 Mon 27 Jul, 2026 26.90 -5.71% 0.05 -8.17% 5.79 Fri 24 Jul, 2026 22.00 -7.89% 0.15 0% 5.94 Thu 23 Jul, 2026 25.65 -9.52% 0.35 -5.88% 5.47 Wed 22 Jul, 2026 28.25 -64.1% 1.00 11.62% 5.26 Tue 21 Jul, 2026 48.85 0% 0.45 102.04% 1.69 Mon 20 Jul, 2026 48.85 -0.85% 0.80 3.16% 0.84 Fri 17 Jul, 2026 54.05 -4.07% 0.75 -2.06% 0.81 Thu 16 Jul, 2026 55.45 -3.91% 0.85 6.59% 0.79
DELHIVERY options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 26.15 0% 0.05 -4.35% 11 Mon 27 Jul, 2026 26.15 0% 0.05 -4.17% 11.5 Fri 24 Jul, 2026 26.15 -20% 0.15 -5.88% 12 Thu 23 Jul, 2026 39.40 0% 0.20 -1.92% 10.2 Wed 22 Jul, 2026 39.40 0% 0.70 20.93% 10.4 Tue 21 Jul, 2026 63.70 0% 0.40 -6.52% 8.6 Mon 20 Jul, 2026 63.70 0% 0.60 0% 9.2 Fri 17 Jul, 2026 63.70 0% 0.60 6.98% 9.2 Thu 16 Jul, 2026 63.70 0% 0.70 186.67% 8.6
DELHIVERY options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 56.25 - 0.05 0% - Mon 27 Jul, 2026 56.25 - 0.05 -9.09% - Fri 24 Jul, 2026 56.25 - 0.20 -13.16% - Thu 23 Jul, 2026 56.25 - 0.20 -9.52% - Wed 22 Jul, 2026 56.25 - 0.45 -6.67% - Tue 21 Jul, 2026 56.25 0% 0.30 -4.26% - Mon 20 Jul, 2026 56.75 - 0.45 2.17% 15.67 Fri 17 Jul, 2026 59.20 - 0.40 -4.17% - Thu 16 Jul, 2026 59.20 - 0.65 4.35% -
DELHIVERY options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 54.65 - 0.15 0% - Mon 27 Jul, 2026 54.65 - 0.15 0% - Fri 24 Jul, 2026 54.65 - 0.15 -25% - Thu 23 Jul, 2026 54.65 - 0.10 -7.69% - Wed 01 Jul, 2026 54.65 - 0.30 0% - Tue 30 Jun, 2026 54.65 - 0.30 -23.53% - Mon 29 Jun, 2026 54.65 - 0.40 0% - Thu 25 Jun, 2026 54.65 - 0.40 0% - Wed 24 Jun, 2026 54.65 - 0.40 0% -
DELHIVERY options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 65.85 - 0.05 -2.22% - Mon 27 Jul, 2026 65.85 - 0.05 0% - Fri 24 Jul, 2026 65.85 - 0.15 -2.17% - Thu 23 Jul, 2026 65.85 - 0.20 -13.21% - Wed 22 Jul, 2026 65.85 - 0.30 1.92% - Tue 21 Jul, 2026 65.85 - 0.25 6.12% - Mon 20 Jul, 2026 65.85 - 0.40 -3.92% - Wed 01 Jul, 2026 65.85 - 0.55 0% - Tue 30 Jun, 2026 65.85 - 0.55 -3.77% -
DELHIVERY options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 100.20 0% 9.05 - - Mon 27 Jul, 2026 100.20 0% 9.05 - - Fri 24 Jul, 2026 100.20 0% 9.05 - - Thu 23 Jul, 2026 100.20 0% 9.05 - - Wed 22 Jul, 2026 100.20 0% 9.05 - - Tue 21 Jul, 2026 100.20 0% 9.05 - - Mon 20 Jul, 2026 100.20 0% 9.05 - - Fri 17 Jul, 2026 100.20 0% - - Thu 16 Jul, 2026 100.20 0% - -
DELHIVERY options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 72.85 - 0.10 0% - Mon 27 Jul, 2026 72.85 - 0.10 0% - Fri 24 Jul, 2026 72.85 - 0.10 0% - Thu 23 Jul, 2026 72.85 - 0.10 0% - Wed 22 Jul, 2026 72.85 - 0.10 0% - Wed 01 Jul, 2026 72.85 - 0.10 -50% - Tue 30 Jun, 2026 72.85 - 0.20 0% - Mon 29 Jun, 2026 72.85 - 0.20 -50% - Thu 25 Jun, 2026 72.85 - 0.35 0% -
DELHIVERY options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 104.90 0% 6.80 - - Mon 27 Jul, 2026 104.90 0% 6.80 - - Fri 24 Jul, 2026 104.90 0% 6.80 - - Thu 23 Jul, 2026 104.90 0% 6.80 - - Wed 22 Jul, 2026 104.90 0% 6.80 - - Tue 21 Jul, 2026 104.90 0% 6.80 - - Mon 20 Jul, 2026 104.90 0% 6.80 - - Fri 17 Jul, 2026 104.90 0% - - Thu 16 Jul, 2026 104.90 0% - -
DELHIVERY options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 86.80 0% 0.05 0% 19 Mon 27 Jul, 2026 86.80 0% 0.05 0% 19 Fri 24 Jul, 2026 86.80 0% 0.05 0% 19 Thu 23 Jul, 2026 86.80 0% 0.05 -17.39% 19 Wed 22 Jul, 2026 86.80 0% 0.10 0% 23 Tue 21 Jul, 2026 86.80 0% 0.10 0% 23 Mon 20 Jul, 2026 86.80 0% 0.10 9.52% 23 Fri 17 Jul, 2026 107.50 0% 0.20 5% 21 Thu 16 Jul, 2026 107.50 0% 0.20 0% 20
DELHIVERY options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 117.55 - 5.00 - - Mon 27 Jul, 2026 117.55 - 5.00 - - Fri 24 Jul, 2026 117.55 - 5.00 - - Thu 23 Jul, 2026 117.55 - 5.00 - - Wed 22 Jul, 2026 117.55 - 5.00 - - Tue 21 Jul, 2026 117.55 - 5.00 - - Mon 20 Jul, 2026 117.55 - 5.00 - - Fri 17 Jul, 2026 117.55 - - - Thu 16 Jul, 2026 117.55 - - -
DELHIVERY options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 81.50 0% 7.10 - - Mon 27 Jul, 2026 80.55 0% 7.10 - - Fri 24 Jul, 2026 80.55 0% 7.10 - - Thu 23 Jul, 2026 80.55 0% 7.10 - - Wed 22 Jul, 2026 80.55 0% 7.10 - - Tue 21 Jul, 2026 80.55 0% 7.10 - - Mon 20 Jul, 2026 80.55 0% 7.10 - - Fri 17 Jul, 2026 80.55 0% 7.10 - - Thu 16 Jul, 2026 80.55 0% 7.10 - -
DELHIVERY options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 96.30 - 0.05 0% - Tue 30 Jun, 2026 96.30 - 0.05 0% - Mon 29 Jun, 2026 96.30 - 0.05 -13.33% - Thu 25 Jun, 2026 96.30 - 0.05 0% - Wed 24 Jun, 2026 96.30 - 0.05 0% - Tue 23 Jun, 2026 96.30 - 0.05 -40% -
DELHIVERY options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 145.95 0% 4.05 - - Mon 27 Jul, 2026 145.95 0% 4.05 - - Fri 24 Jul, 2026 145.95 0% 4.05 - - Thu 23 Jul, 2026 145.95 0% 4.05 - - Wed 22 Jul, 2026 145.95 0% 4.05 - - Tue 21 Jul, 2026 145.95 0% 4.05 - - Mon 20 Jul, 2026 145.95 0% 4.05 - - Fri 17 Jul, 2026 145.95 0% - - Thu 16 Jul, 2026 145.95 0% - -
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
