DELHIVERY 550 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited

DELHIVERY 550 CE is trading at ₹ on 8:46pm 03 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DELHIVERY 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 507.450 as on 03 Fri Jul 3:44pm
Day open: 512.250 Range: 502.850 to 515.000

Option Price: DELHIVERY CE 550 2026-07-28 on 03 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DELHIVERY CE 550 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 550 CE CALL today?: Premium of DELHIVERY 550 CE is 4.30 on 03 Jul 2026 CALL opened at 5.25 and traded inside a Low-High range of 3.90-5.95 today. Please click here table for more current prices.
What is open interest of DELHIVERY 550 CALL CE today?: Open Interest of DELHIVERY 550 CE is 2626950 today. This has changed 4150.00 from previous day.
What is underlying price of DELHIVERY 550 CE CALL today?: Underlying price of DELHIVERY 550 CE CALL is 507.45 today.
What is lot size of DELHIVERY 550 CALL CE today?: Lot size of DELHIVERY 550 CALL CE is 2075.00
Is DELHIVERY 550 CE CALL ITM or OTM or ATM?: DELHIVERY 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 550 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 507.45

DELHIVERY CALL CE available options strikes

DELHIVERY CE 485 strike, DELHIVERY CE 490 strike, DELHIVERY CE 495 strike, DELHIVERY CE 500 strike, DELHIVERY CE 505 strike, DELHIVERY CE 510 strike, DELHIVERY CE 515 strike, DELHIVERY CE 520 strike, DELHIVERY CE 525 strike, DELHIVERY CE 530 strike, All CE , All PE

DELHIVERY 550 CALL CE available expiry dates

DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry

DELHIVERY 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 4.30 on 03 Jul 2026
CALL opened at 5.25 and traded inside a Low-High range of 3.90-5.95 as on 03 Fri Jul 2026

The underlying equity is trading at 507.45 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 550 is 2,626,950

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	507.45	4.30	5.25	5.95	3.90	-16	5,450,921,250	0.2%
02 Thu Jul	509.30	5.15	5.20	6.00	4.05	5	5,442,310,000	36.4%
01 Wed Jul	507.70	4.90	1.20	5.65	1.00	345	3,991,314,375	766.4%
30 Tue Jun	472.05	1.10	0.95	1.15	0.80	37	460,701,875	-3.6%
29 Mon Jun	463.55	0.80	1.40	1.95	0.80	-42	477,924,375	3.7%
25 Thu Jun	464.80	1.40	4.10	4.10	1.35	-52	460,701,875	39%

Charts for DELHIVERY 550 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis