DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
DELHIVERY SPOT Price: 447.70 as on 10 Sep, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 454.63 Target up: 451.17 Target up: 449.43 Target down: 447.68 Target down: 444.22 Target down: 442.48 Target down: 440.73
Show prices and volumes
Date Close Open High Low Volume 10 Thu Sep 2026 447.70 449.00 451.15 444.20 1.33 M 09 Wed Sep 2026 451.20 451.65 454.00 448.00 1.27 M 08 Tue Sep 2026 454.90 452.80 458.20 450.25 2.21 M 07 Mon Sep 2026 453.80 456.00 458.75 450.40 0.58 M 04 Fri Sep 2026 457.90 465.00 465.90 457.90 1.94 M 03 Thu Sep 2026 464.35 455.00 464.95 449.50 2.53 M 02 Wed Sep 2026 454.80 458.50 459.70 452.50 1.06 M 01 Tue Sep 2026 460.80 462.65 464.35 457.20 1.18 M
Maximum CALL writing has been for strikes: 500 490 460 These will serve as resistance
Maximum PUT writing has been for strikes: 420 480 470 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 455 465 420 400
Put to Call Ratio (PCR) has decreased for strikes: 490 460 425 435
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -39.02% 4.10 -42.61% 0.71 Mon 24 Aug, 2026 0.60 18.22% 7.50 -50.64% 0.75 Fri 21 Aug, 2026 3.00 0.78% 2.95 -0.43% 1.81 Thu 20 Aug, 2026 4.85 -11.11% 3.30 -2.9% 1.83 Wed 19 Aug, 2026 5.10 41.87% 4.55 -3.6% 1.67 Tue 18 Aug, 2026 6.95 35.33% 5.20 71.82% 2.46 Mon 17 Aug, 2026 11.15 11.94% 4.40 -52.45% 1.94 Fri 14 Aug, 2026 16.30 -14.1% 4.95 -18.07% 4.57 Thu 13 Aug, 2026 24.05 1.3% 3.05 -4.6% 4.79
DELHIVERY options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -41.24% 10.80 -20.43% 0.71 Mon 24 Aug, 2026 0.25 -18.81% 11.55 -9.71% 0.53 Fri 21 Aug, 2026 1.40 24.57% 6.50 -11.21% 0.47 Thu 20 Aug, 2026 2.75 20.69% 6.30 9.43% 0.66 Wed 19 Aug, 2026 2.85 5.07% 7.25 -11.67% 0.73 Tue 18 Aug, 2026 4.60 60.47% 8.00 -2.44% 0.87 Mon 17 Aug, 2026 8.15 152.94% 6.35 -3.91% 1.43 Fri 14 Aug, 2026 11.35 6.25% 6.25 5.79% 3.76 Thu 13 Aug, 2026 23.50 0% 4.15 -5.47% 3.78
DELHIVERY options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.95% 14.65 -28.57% 0.25 Mon 24 Aug, 2026 0.10 -25.15% 16.85 -10.16% 0.33 Fri 21 Aug, 2026 0.60 -6.11% 10.85 -6.5% 0.28 Thu 20 Aug, 2026 1.40 10.26% 9.60 -13.79% 0.28 Wed 19 Aug, 2026 1.55 -2.97% 10.90 -4.92% 0.36 Tue 18 Aug, 2026 2.80 70.38% 11.15 -49.69% 0.36 Mon 17 Aug, 2026 5.75 22.67% 8.90 48.32% 1.23 Fri 14 Aug, 2026 9.70 -2.13% 8.45 -8.4% 1.02 Thu 13 Aug, 2026 16.70 -3.52% 5.50 7.53% 1.09
DELHIVERY options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.67% 22.65 -9.6% 1.95 Mon 24 Aug, 2026 0.05 -31.19% 22.35 -12.59% 1.67 Fri 21 Aug, 2026 0.30 -24.83% 14.50 0% 1.31 Thu 20 Aug, 2026 0.70 -11.04% 14.50 -1.38% 0.99 Wed 19 Aug, 2026 0.90 1.88% 15.60 -5.23% 0.89 Tue 18 Aug, 2026 1.80 -16.23% 15.40 -15.93% 0.96 Mon 17 Aug, 2026 3.85 -34.59% 12.05 -51.6% 0.95 Fri 14 Aug, 2026 7.40 93.38% 11.00 1.08% 1.29 Thu 13 Aug, 2026 12.75 0% 7.20 -2.36% 2.46
DELHIVERY options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.79% 23.85 -18.11% 1.24 Mon 24 Aug, 2026 0.10 -30.04% 26.85 -15.14% 1.19 Fri 21 Aug, 2026 0.20 -14.56% 20.10 -14.17% 0.98 Thu 20 Aug, 2026 0.45 -14.85% 18.70 -5.22% 0.97 Wed 19 Aug, 2026 0.55 -5.84% 20.00 -9.31% 0.87 Tue 18 Aug, 2026 1.10 -6.2% 19.90 -2.8% 0.91 Mon 17 Aug, 2026 2.50 27.81% 16.10 -2.41% 0.88 Fri 14 Aug, 2026 5.15 15.29% 14.15 -18.03% 1.15 Thu 13 Aug, 2026 10.45 18.05% 9.40 -2.19% 1.61
DELHIVERY options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.8% 33.85 -13.46% 0.39 Mon 24 Aug, 2026 0.05 -11.3% 30.40 -3.7% 0.43 Fri 21 Aug, 2026 0.10 -2.53% 24.50 -4.42% 0.4 Thu 20 Aug, 2026 0.20 -3.48% 21.25 -0.44% 0.41 Wed 19 Aug, 2026 0.35 -6.06% 26.25 -3.4% 0.4 Tue 18 Aug, 2026 0.80 -25.21% 23.85 -4.86% 0.38 Mon 17 Aug, 2026 1.65 54.44% 20.05 -2.37% 0.3 Fri 14 Aug, 2026 3.80 -4.17% 17.05 0% 0.48 Thu 13 Aug, 2026 7.85 -8% 12.00 3.27% 0.46
DELHIVERY options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.33% 37.25 -13.33% 0.74 Mon 24 Aug, 2026 0.05 -10.3% 36.10 -15.16% 0.69 Fri 21 Aug, 2026 0.05 -18.21% 30.50 -2.64% 0.73 Thu 20 Aug, 2026 0.20 -4.79% 24.10 -0.87% 0.62 Wed 19 Aug, 2026 0.30 1.18% 29.50 -1.29% 0.59 Tue 18 Aug, 2026 0.55 -2.55% 30.10 -1.9% 0.61 Mon 17 Aug, 2026 1.15 -10.71% 24.10 -1.87% 0.6 Fri 14 Aug, 2026 2.65 -14.34% 20.90 -10.07% 0.55 Thu 13 Aug, 2026 6.00 1.79% 15.10 -4.8% 0.52
DELHIVERY options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.46% 39.65 -2.8% 0.64 Mon 24 Aug, 2026 0.05 -6.44% 36.00 -7.14% 0.66 Fri 21 Aug, 2026 0.05 -12.08% 34.50 -1.28% 0.66 Thu 20 Aug, 2026 0.20 -1.49% 29.75 -1.27% 0.59 Wed 19 Aug, 2026 0.20 -7.24% 35.95 -1.25% 0.59 Tue 18 Aug, 2026 0.35 -18.77% 32.20 0% 0.55 Mon 17 Aug, 2026 0.85 -19.96% 29.55 -5.33% 0.45 Fri 14 Aug, 2026 1.95 -9.35% 25.85 -7.65% 0.38 Thu 13 Aug, 2026 4.45 -1.01% 18.30 2.23% 0.37
DELHIVERY options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0.85% 47.25 -12.12% 0.15 Mon 24 Aug, 2026 0.05 -8.98% 41.45 -2.94% 0.17 Fri 21 Aug, 2026 0.10 -8.37% 40.80 -2.86% 0.16 Thu 20 Aug, 2026 0.10 -2.35% 37.00 -0.94% 0.15 Wed 19 Aug, 2026 0.15 -8.38% 41.70 -0.93% 0.15 Tue 18 Aug, 2026 0.30 -11.66% 39.25 -3.6% 0.14 Mon 17 Aug, 2026 0.60 -0.56% 33.85 -8.26% 0.12 Fri 14 Aug, 2026 1.40 16.64% 29.65 -1.63% 0.13 Thu 13 Aug, 2026 3.35 39.82% 22.25 -4.65% 0.16
DELHIVERY options price for Strike: 495 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 1.35% 55.30 0% 0.19 Mon 24 Aug, 2026 0.05 -11.9% 43.35 0% 0.19 Fri 21 Aug, 2026 0.05 0% 43.35 0% 0.17 Thu 20 Aug, 2026 0.05 -8.7% 43.35 0% 0.17 Wed 19 Aug, 2026 0.10 -35.21% 43.35 0% 0.15 Tue 18 Aug, 2026 0.25 -16.47% 43.35 0% 0.1 Mon 17 Aug, 2026 0.45 -4.49% 27.65 0% 0.08 Fri 14 Aug, 2026 1.15 15.58% 27.65 0% 0.08 Thu 13 Aug, 2026 2.55 -23.38% 27.65 0% 0.09
DELHIVERY options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.91% 55.90 -8.89% 0.15 Mon 24 Aug, 2026 0.05 -22.18% 56.15 -2.17% 0.14 Fri 21 Aug, 2026 0.05 -14.03% 50.05 -3.5% 0.11 Thu 20 Aug, 2026 0.10 -12.41% 49.00 -0.69% 0.1 Wed 19 Aug, 2026 0.10 -17.76% 49.50 -14.29% 0.09 Tue 18 Aug, 2026 0.20 -20.17% 49.00 -4.55% 0.09 Mon 17 Aug, 2026 0.40 -8.36% 41.50 -2.22% 0.07 Fri 14 Aug, 2026 0.90 -2.76% 38.35 0.56% 0.07 Thu 13 Aug, 2026 2.00 -3.54% 31.20 1.13% 0.06
DELHIVERY options price for Strike: 505 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 45.15 - - Mon 24 Aug, 2026 0.05 0% 45.15 - - Fri 21 Aug, 2026 0.05 -4.84% 45.15 - - Thu 20 Aug, 2026 0.10 -13.89% 45.15 - - Wed 19 Aug, 2026 0.10 -11.11% 45.15 - - Tue 18 Aug, 2026 0.15 -10.99% 45.15 - - Mon 17 Aug, 2026 0.30 -10.78% 45.15 - - Fri 14 Aug, 2026 0.70 -13.56% 45.15 - - Thu 13 Aug, 2026 1.55 -9.23% 45.15 - -
DELHIVERY options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.71% 55.00 0% 0.36 Mon 24 Aug, 2026 0.05 0% 55.00 0% 0.36 Fri 21 Aug, 2026 0.05 -0.7% 55.00 0% 0.36 Thu 20 Aug, 2026 0.05 -9.55% 55.00 -5.56% 0.36 Wed 19 Aug, 2026 0.05 -6.55% 49.85 0% 0.34 Tue 18 Aug, 2026 0.10 -8.7% 49.85 0% 0.32 Mon 17 Aug, 2026 0.25 -18.94% 49.85 0% 0.29 Fri 14 Aug, 2026 0.50 -11.67% 49.85 -3.57% 0.24 Thu 13 Aug, 2026 1.20 -5.86% 35.85 0% 0.22
DELHIVERY options price for Strike: 515 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 52.10 - - Mon 24 Aug, 2026 0.10 -8% 52.10 - - Fri 21 Aug, 2026 0.05 -13.79% 52.10 - - Thu 20 Aug, 2026 0.20 -3.33% 52.10 - - Wed 19 Aug, 2026 0.05 0% 52.10 - - Tue 18 Aug, 2026 0.20 -9.09% 52.10 - - Mon 17 Aug, 2026 0.20 -21.43% 52.10 - - Fri 14 Aug, 2026 0.50 10.53% 52.10 - - Thu 13 Aug, 2026 0.90 -20.83% 52.10 - -
DELHIVERY options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.48% 78.40 -18.18% 0.07 Mon 24 Aug, 2026 0.05 -6.29% 44.95 0% 0.08 Fri 21 Aug, 2026 0.05 -23.8% 44.95 0% 0.08 Thu 20 Aug, 2026 0.05 -12.71% 44.95 0% 0.06 Wed 19 Aug, 2026 0.10 -19.17% 44.95 0% 0.05 Tue 18 Aug, 2026 0.15 -7.64% 44.95 0% 0.04 Mon 17 Aug, 2026 0.25 2.25% 44.95 0% 0.04 Fri 14 Aug, 2026 0.40 4.06% 44.95 0% 0.04 Thu 13 Aug, 2026 0.80 -4.69% 44.95 0% 0.04
DELHIVERY options price for Strike: 525 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 3.36% 57.60 0% 0.01 Mon 24 Aug, 2026 0.05 -4.49% 57.60 0% 0.01 Fri 21 Aug, 2026 0.05 -9.3% 57.60 0% 0.01 Thu 20 Aug, 2026 0.10 0% 57.60 0% 0.01 Wed 19 Aug, 2026 0.10 -5.49% 57.60 0% 0.01 Tue 18 Aug, 2026 0.15 -5.7% 57.60 0% 0.01 Mon 17 Aug, 2026 0.20 -12.67% 57.60 0% 0.01 Fri 14 Aug, 2026 0.35 27.75% 57.60 -33.33% 0.01 Thu 13 Aug, 2026 0.70 -7.98% 52.40 200% 0.02
DELHIVERY options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 1.19% 88.00 0% 0.01 Mon 24 Aug, 2026 0.05 0% 68.00 0% 0.01 Fri 21 Aug, 2026 0.05 -15.15% 68.00 0% 0.01 Thu 20 Aug, 2026 0.05 -14.66% 68.00 0% 0.01 Wed 19 Aug, 2026 0.05 -4.13% 68.00 0% 0.01 Tue 18 Aug, 2026 0.10 -1.63% 68.00 0% 0.01 Mon 17 Aug, 2026 0.15 -8.21% 68.00 0% 0.01 Fri 14 Aug, 2026 0.30 -13.55% 68.00 0% 0.01 Thu 13 Aug, 2026 0.50 -14.36% 68.00 0% 0.01
DELHIVERY options price for Strike: 535 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% - - Mon 24 Aug, 2026 0.05 0% - - Fri 21 Aug, 2026 0.05 0% - - Thu 20 Aug, 2026 0.05 -40% - - Wed 19 Aug, 2026 2.60 0% - - Tue 18 Aug, 2026 2.60 0% - - Mon 17 Aug, 2026 2.60 0% - - Fri 14 Aug, 2026 2.60 0% - - Thu 13 Aug, 2026 2.60 0% - -
DELHIVERY options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 66.90 0% 0.05 Mon 24 Aug, 2026 0.05 0% 66.90 0% 0.05 Fri 21 Aug, 2026 0.05 -9.01% 66.90 0% 0.05 Thu 20 Aug, 2026 0.05 -7.5% 66.90 0% 0.05 Wed 19 Aug, 2026 0.10 -9.77% 66.90 0% 0.04 Tue 18 Aug, 2026 0.05 -11.92% 66.90 0% 0.04 Mon 17 Aug, 2026 0.15 -3.21% 66.90 0% 0.03 Fri 14 Aug, 2026 0.15 -10.86% 66.90 0% 0.03 Thu 13 Aug, 2026 0.35 -5.91% 66.90 0% 0.03
DELHIVERY options price for Strike: 545 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% - - Mon 24 Aug, 2026 0.05 0% - - Fri 21 Aug, 2026 0.05 -14.29% - - Thu 20 Aug, 2026 0.05 -12.5% - - Wed 19 Aug, 2026 0.10 0% - - Tue 18 Aug, 2026 0.10 -11.11% - - Mon 17 Aug, 2026 0.10 -35.71% - - Fri 14 Aug, 2026 0.35 0% - - Thu 13 Aug, 2026 0.35 0% - -
DELHIVERY options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.28% 79.80 0% 0.12 Mon 24 Aug, 2026 0.05 0% 79.80 0% 0.12 Fri 21 Aug, 2026 0.10 -6.02% 79.80 0% 0.12 Thu 20 Aug, 2026 0.05 -1.78% 79.80 0% 0.11 Wed 19 Aug, 2026 0.05 -10.58% 79.80 0% 0.11 Tue 18 Aug, 2026 0.10 -18.18% 79.80 0% 0.1 Mon 17 Aug, 2026 0.15 -3.35% 79.80 0% 0.08 Fri 14 Aug, 2026 0.15 -5.16% 79.80 0% 0.08 Thu 13 Aug, 2026 0.30 -15.44% 79.80 -32.14% 0.08
DELHIVERY options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% - - Mon 24 Aug, 2026 0.05 0% - - Fri 21 Aug, 2026 0.05 0% - - Thu 20 Aug, 2026 0.05 -31.34% - - Wed 19 Aug, 2026 0.05 -1.47% - - Tue 18 Aug, 2026 0.05 -9.33% - - Mon 17 Aug, 2026 0.10 -8.54% - - Fri 14 Aug, 2026 0.10 -6.82% - - Thu 13 Aug, 2026 0.15 -3.3% - -
DELHIVERY options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% - - Mon 24 Aug, 2026 0.05 0% - - Fri 21 Aug, 2026 0.05 0% - - Thu 20 Aug, 2026 0.05 -4% - - Wed 19 Aug, 2026 0.05 -10.71% - - Tue 18 Aug, 2026 0.05 -12.5% - - Mon 17 Aug, 2026 0.10 0% - - Fri 14 Aug, 2026 0.10 0% - - Thu 13 Aug, 2026 0.15 0% - -
DELHIVERY options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% - - Mon 24 Aug, 2026 0.05 -25% - - Fri 21 Aug, 2026 0.05 0% - - Thu 20 Aug, 2026 0.05 -20% - - Wed 19 Aug, 2026 0.05 -37.5% - - Tue 18 Aug, 2026 0.20 0% - - Mon 17 Aug, 2026 0.20 0% - - Fri 14 Aug, 2026 0.20 0% - - Thu 13 Aug, 2026 0.20 0% - -
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -43.94% 0.40 -43.94% 1 Mon 24 Aug, 2026 2.10 186.96% 3.85 -28.26% 1 Fri 21 Aug, 2026 6.50 35.29% 1.55 24.32% 4 Thu 20 Aug, 2026 8.50 6.25% 1.95 -30.19% 4.35 Wed 19 Aug, 2026 8.45 14.29% 2.75 17.78% 6.63 Tue 18 Aug, 2026 40.25 0% 3.60 -10% 6.43 Mon 17 Aug, 2026 40.25 0% 3.30 4.17% 7.14 Fri 14 Aug, 2026 40.25 0% 3.50 -17.95% 6.86 Thu 13 Aug, 2026 40.25 0% 2.30 -4.88% 8.36
DELHIVERY options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.05 -25.93% 0.05 -45.45% 4.35 Mon 24 Aug, 2026 4.95 -6.9% 1.65 -13.32% 5.91 Fri 21 Aug, 2026 12.65 0% 0.80 -5.4% 6.34 Thu 20 Aug, 2026 12.65 7.41% 1.10 -1.77% 6.71 Wed 19 Aug, 2026 12.05 -3.57% 1.75 -11.21% 7.33 Tue 18 Aug, 2026 14.00 5.66% 2.55 -24.79% 7.96 Mon 17 Aug, 2026 20.00 3.92% 2.20 84.74% 11.19 Fri 14 Aug, 2026 32.30 0% 2.70 -20.54% 6.29 Thu 13 Aug, 2026 32.30 -8.93% 1.80 1% 7.92
DELHIVERY options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 16.65 0% 0.05 -29.51% 8.6 Mon 24 Aug, 2026 16.65 0% 0.75 29.79% 12.2 Fri 21 Aug, 2026 16.65 0% 0.50 -24.19% 9.4 Thu 20 Aug, 2026 16.65 0% 0.65 -10.14% 12.4 Wed 19 Aug, 2026 16.65 150% 1.10 -6.76% 13.8 Tue 18 Aug, 2026 43.60 0% 1.70 -7.5% 37 Mon 17 Aug, 2026 43.60 0% 1.70 48.15% 40 Fri 14 Aug, 2026 43.60 0% 2.00 28.57% 27 Thu 13 Aug, 2026 43.60 0% 1.40 -45.45% 21
DELHIVERY options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 20.25 0% 0.05 -8.48% 28.78 Mon 24 Aug, 2026 20.25 0% 0.55 -4.39% 31.44 Fri 21 Aug, 2026 20.25 0% 0.40 -0.34% 32.89 Thu 20 Aug, 2026 20.25 0% 0.60 -5.41% 33 Wed 19 Aug, 2026 20.25 80% 0.80 2.95% 34.89 Tue 18 Aug, 2026 22.35 400% 1.35 -1.93% 61 Mon 17 Aug, 2026 47.10 0% 1.40 5.42% 311 Fri 14 Aug, 2026 47.10 0% 1.65 -8.67% 295 Thu 13 Aug, 2026 47.10 0% 1.15 3.19% 323
DELHIVERY options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 53.85 0% 0.05 -31.82% 5 Mon 24 Aug, 2026 53.85 0% 0.25 -12% 7.33 Fri 21 Aug, 2026 53.85 0% 0.25 -10.71% 8.33 Thu 20 Aug, 2026 53.85 0% 0.30 -6.67% 9.33 Wed 19 Aug, 2026 53.85 0% 0.70 -11.76% 10 Tue 18 Aug, 2026 53.85 0% 1.05 240% 11.33 Mon 17 Aug, 2026 53.85 0% 1.00 0% 3.33 Fri 14 Aug, 2026 53.85 0% 1.00 -9.09% 3.33 Thu 13 Aug, 2026 53.85 0% 1.05 -21.43% 3.67
DELHIVERY options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 36.80 0% 0.05 6.68% 399 Mon 24 Aug, 2026 36.80 0% 0.25 -1.58% 374 Fri 21 Aug, 2026 36.80 0% 0.25 -3.31% 380 Thu 20 Aug, 2026 36.80 -75% 0.35 -8.6% 393 Wed 19 Aug, 2026 29.65 300% 0.50 -8.9% 107.5 Tue 18 Aug, 2026 54.10 0% 0.80 16.83% 472 Mon 17 Aug, 2026 54.10 0% 0.75 -0.25% 404 Fri 14 Aug, 2026 54.10 0% 1.10 -6.03% 405 Thu 13 Aug, 2026 54.10 0% 0.70 0.47% 431
DELHIVERY options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 67.30 - 0.05 0% - Mon 24 Aug, 2026 67.30 - 0.40 0% - Fri 21 Aug, 2026 67.30 - 0.40 0% - Thu 20 Aug, 2026 67.30 - 0.40 0% - Wed 19 Aug, 2026 67.30 - 0.40 - - Tue 18 Aug, 2026 67.30 - 6.30 - -
DELHIVERY options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 40.50 0% 0.05 -22.13% 2.64 Mon 24 Aug, 2026 40.50 0% 0.15 -2.4% 3.39 Fri 21 Aug, 2026 40.50 0% 0.15 0% 3.47 Thu 20 Aug, 2026 40.50 -2.7% 0.15 -1.57% 3.47 Wed 19 Aug, 2026 76.00 0% 0.30 -2.31% 3.43 Tue 18 Aug, 2026 76.00 0% 0.50 -2.99% 3.51 Mon 17 Aug, 2026 76.00 0% 0.40 0% 3.62 Fri 14 Aug, 2026 76.00 0% 0.60 -1.47% 3.62 Thu 13 Aug, 2026 76.00 0% 0.45 28.3% 3.68
DELHIVERY options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 75.45 - 4.55 - - Mon 24 Aug, 2026 75.45 - 4.55 - - Fri 21 Aug, 2026 75.45 - 4.55 - - Thu 20 Aug, 2026 75.45 - 4.55 - -
DELHIVERY options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 51.30 0% 0.05 0.41% 49.2 Mon 24 Aug, 2026 51.30 -28.57% 0.10 -36.69% 49 Fri 21 Aug, 2026 53.00 0% 0.15 -0.26% 55.29 Thu 20 Aug, 2026 53.00 0% 0.20 -0.51% 55.43 Wed 19 Aug, 2026 57.00 0% 0.25 -4.18% 55.71 Tue 18 Aug, 2026 57.00 0% 0.40 215.5% 58.14 Mon 17 Aug, 2026 57.00 -12.5% 0.35 -6.52% 18.43 Fri 14 Aug, 2026 82.50 0% 0.45 -17.37% 17.25 Thu 13 Aug, 2026 82.50 0% 0.40 0% 20.88
DELHIVERY options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 64.00 0% 0.05 0% 12 Mon 24 Aug, 2026 64.00 0% 0.05 -14.29% 12 Fri 21 Aug, 2026 64.00 0% 0.05 -6.67% 14 Thu 20 Aug, 2026 64.00 0% 0.05 -4.26% 15 Wed 19 Aug, 2026 82.50 0% 0.15 -6% 15.67 Tue 18 Aug, 2026 82.50 0% 0.25 16.28% 16.67 Mon 17 Aug, 2026 82.50 0% 0.30 0% 14.33 Fri 14 Aug, 2026 82.50 0% 0.30 0% 14.33 Thu 13 Aug, 2026 82.50 0% 0.15 22.86% 14.33
DELHIVERY options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 94.50 - 5.35 - - Mon 24 Aug, 2026 94.50 - 5.35 - - Fri 21 Aug, 2026 94.50 - 5.35 - - Thu 20 Aug, 2026 94.50 - 5.35 - -
DELHIVERY options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
