DELHIVERY 405 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

DELHIVERY 405 PE is trading at ₹ 14.05 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 14.05 - Current price of DELHIVERY 405 PE is higher than this average.
30 minute average: ₹ 14.19 - Current price of DELHIVERY 405 PE is lower than this average.
Hourly average: ₹ 14.4 - Current price of DELHIVERY 405 PE is lower than this average.
Day open: ₹ 10.05
Day range: 10.00 - 15.40
Open Interest: 130725 (1.307 L)

Munafa Value: 40 - This score indicates that the option of DELHIVERY 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 400.000 as on 01 Thu Oct 3:44pm
Day open: 408.000 Range: 397.000 to 408.650

Option Price: DELHIVERY PE 405 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.05	130725	10.05	15.40	10.00
3:39pm	14.05	130725	10.05	15.40	10.00
3:38pm	14.05	130725	10.05	15.40	10.00
3:37pm	14.05	130725	10.05	15.40	10.00
3:36pm	14.05	130725	10.05	15.40	10.00
3:35pm	14.05	130725	10.05	15.40	10.00
3:34pm	14.05	130725	10.05	15.40	10.00
3:33pm	14.05	130725	10.05	15.40	10.00
3:32pm	14.05	130725	10.05	15.40	10.00
3:31pm	14.05	130725	10.05	15.40	10.00

option chart DELHIVERY PE 405 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 405 PE PUT today?: Premium of DELHIVERY 405 PE is 14.05 on 01 Oct 2026 PUT opened at 10.05 and traded inside a Low-High range of 10.00-15.40 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405 PUT PE today?: Open Interest of DELHIVERY 405 PE is 130725 today. This has changed 6225.00 from previous day.
What is underlying price of DELHIVERY 405 PE PUT today?: Underlying price of DELHIVERY 405 PE PUT is 400.01 today.
What is lot size of DELHIVERY 405 PUT PE today?: Lot size of DELHIVERY 405 PUT PE is 2075.00
Is DELHIVERY 405 PE PUT ITM or OTM or ATM?: DELHIVERY 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 405 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 400.00

DELHIVERY PUT PE available options strikes

DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, DELHIVERY PE 400 strike, DELHIVERY PE 405 strike, DELHIVERY PE 410 strike, DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, All CE , All PE

DELHIVERY 405 PUT PE available expiry dates

DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry DELHIVERY 29 Dec 2026 expiry

DELHIVERY 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 14.05 on 01 Oct 2026
PUT opened at 10.05 and traded inside a Low-High range of 10.00-15.40 as on 01 Thu Oct 2026

The underlying equity is trading at 400.00 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 405 is 130,725

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	400.00	14.05	10.05	15.40	10.00	39	271,254,375	215%
29 Tue Sep	409.70	5.90	7.00	7.50	5.80	-45	86,112,500	185.7%
28 Mon Sep	417.40	10.75	9.70	12.15	9.70	106	30,139,375	75%
25 Fri Sep	407.50	5.20	5.70	5.70	4.95	-44	17,222,500	-%
24 Thu Sep	422.70	9.45	0.00	0.00	0.00	0	0	-%
23 Wed Sep	426.30	9.45	0.00	0.00	0.00	0	0	-%

Charts for DELHIVERY 405 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis