DELHIVERY 405 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

DELHIVERY 405 PE is trading at ₹ 16.00 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 17.21 - Current price of DELHIVERY 405 PE is lower than this average.
30 minute average: ₹ 17.75 - Current price of DELHIVERY 405 PE is lower than this average.
Hourly average: ₹ 18.27 - Current price of DELHIVERY 405 PE is lower than this average.
Day open: ₹ 8.00
Day range: 7.15 - 18.65
Open Interest: 275975 (2.76 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 405 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 389.100 as on 21 Wed Oct 3:45pm
Day open: 400.350 Range: 385.300 to 401.800

Option Price: DELHIVERY PE 405 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.00	275975	8.00	18.65	7.15
3:38pm	16.55	280125	8.00	18.65	7.15
3:36pm	17.15	284275	8.00	18.65	7.15
3:35pm	17.15	284275	8.00	18.65	7.15
3:33pm	17.15	284275	8.00	18.65	7.15
3:31pm	17.05	284275	8.00	18.65	7.15
3:30pm	17.55	284275	8.00	18.65	7.15
3:29pm	17.55	284275	8.00	18.65	7.15
3:28pm	17.95	284275	8.00	18.65	7.15
3:27pm	17.95	284275	8.00	18.65	7.15

option chart DELHIVERY PE 405 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 405 PE PUT today?: Premium of DELHIVERY 405 PE is 16.80 on 21 Oct 2026 PUT opened at 8.00 and traded inside a Low-High range of 7.15-18.65 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405 PUT PE today?: Open Interest of DELHIVERY 405 PE is 273900 today. This has changed 2075.00 from previous day.
What is underlying price of DELHIVERY 405 PE PUT today?: Underlying price of DELHIVERY 405 PE PUT is 389.08 today.
What is lot size of DELHIVERY 405 PUT PE today?: Lot size of DELHIVERY 405 PUT PE is 2075.00
Is DELHIVERY 405 PE PUT ITM or OTM or ATM?: DELHIVERY 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 405 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 389.10

DELHIVERY PUT PE available options strikes

DELHIVERY PE 370 strike, DELHIVERY PE 375 strike, DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, DELHIVERY PE 400 strike, DELHIVERY PE 405 strike, All CE , All PE

DELHIVERY 405 PUT PE available expiry dates

DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry DELHIVERY 29 Dec 2026 expiry

DELHIVERY 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 16.80 on 21 Oct 2026
PUT opened at 8.00 and traded inside a Low-High range of 7.15-18.65 as on 21 Wed Oct 2026

The underlying equity is trading at 389.10 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 405 is 273,900

Munafa analysis DELHIVERY 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	389.10	16.80	8.00	18.65	7.15	94	568,342,500	0.8%
19 Mon Oct	400.00	8.65	7.05	10.75	7.05	47	564,036,875	4%
16 Fri Oct	407.50	5.85	4.35	7.45	4.25	25	542,508,750	-14.9%
15 Thu Oct	410.40	4.65	6.50	7.00	3.95	-22	637,232,500	-3.9%
14 Wed Oct	409.15	6.00	4.30	6.75	4.30	42	663,066,250	4.8%
13 Tue Oct	416.40	4.20	7.05	8.20	4.05	-30	632,926,875	15.7%

Charts for DELHIVERY 405 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis