DELHIVERY 465 CE (CALL) 25 August 2026 options price chart analysis Delhivery Limited

DELHIVERY 465 CE is trading at ₹ 24.30 on 1:28pm 31 Fri Jul 2026

10 minute average: ₹ 24.09 - Current price of DELHIVERY 465 CE is higher than this average.
30 minute average: ₹ 23.78 - Current price of DELHIVERY 465 CE is higher than this average.
Hourly average: ₹ 24.04 - Current price of DELHIVERY 465 CE is higher than this average.
Day open: ₹ 20.80
Day range: 17.50 - 27.40
Open Interest: 236550 (2.366 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 465 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 477.700 as on 31 Fri Jul 1:28pm
Day open: 468.300 Range: 465.000 to 481.850

Option Price: DELHIVERY CE 465 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	24.30	236550	20.80	27.40	17.50
1:26pm	24.30	236550	20.80	27.40	17.50
1:25pm	24.30	236550	20.80	27.40	17.50
1:24pm	24.30	236550	20.80	27.40	17.50
1:23pm	24.30	236550	20.80	27.40	17.50
1:22pm	24.30	236550	20.80	27.40	17.50
1:21pm	24.30	236550	20.80	27.40	17.50
1:20pm	23.65	236550	20.80	27.40	17.50
1:18pm	23.55	242775	20.80	27.40	17.50
1:17pm	23.55	242775	20.80	27.40	17.50

option chart DELHIVERY CE 465 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 465 CE CALL today?: Premium of DELHIVERY 465 CE is 18.85 on 30 Jul 2026 CALL opened at 18.60 and traded inside a Low-High range of 17.00-20.70 today. Please click here table for more current prices.
What is open interest of DELHIVERY 465 CALL CE today?: Open Interest of DELHIVERY 465 CE is 176375 today. This has changed 45650.00 from previous day.
What is underlying price of DELHIVERY 465 CE CALL today?: Underlying price of DELHIVERY 465 CE CALL is 468.30 today.
What is lot size of DELHIVERY 465 CALL CE today?: Lot size of DELHIVERY 465 CALL CE is 2075.00
Is DELHIVERY 465 CE CALL ITM or OTM or ATM?: DELHIVERY 465 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 465 CE (CALL) 25 August 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 468.30

DELHIVERY CALL CE available options strikes

DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, DELHIVERY CE 490 strike, All CE , All PE

DELHIVERY 465 CALL CE available expiry dates

DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry

DELHIVERY 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 18.85 on 30 Jul 2026
CALL opened at 18.60 and traded inside a Low-High range of 17.00-20.70 as on 30 Thu Jul 2026

The underlying equity is trading at 468.30 which means that CALL of strike 465 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 465 is 176,375

Munafa analysis DELHIVERY 465 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 465 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	468.30	18.85	18.60	20.70	17.00	-3	365,978,125	34.9%
29 Wed Jul	470.00	19.50	20.40	22.25	18.15	-13	271,254,375	40%
28 Tue Jul	472.20	22.60	23.00	23.15	19.00	6	193,753,125	87.5%
27 Mon Jul	470.00	21.25	18.00	21.30	18.00	14	103,335,000	200%
24 Fri Jul	462.55	18.50	17.00	21.00	17.00	-24	34,445,000	166.7%
23 Thu Jul	465.45	24.40	25.00	25.00	24.40	-35	12,916,875	200%

Charts for DELHIVERY 465 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis