DELHIVERY 380 CE (CALL) 27 October 2026 options price chart analysis Delhivery Limited

DELHIVERY 380 CE is trading at ₹ 8.60 on 11:17am 22 Thu Oct 2026

Option of DELHIVERY 380 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.81 - Current price of DELHIVERY 380 CE is lower than this average.
30 minute average: ₹ 8.67 - Current price of DELHIVERY 380 CE is lower than this average.
Hourly average: ₹ 8.64 - Current price of DELHIVERY 380 CE is lower than this average.
Day open: ₹ 9.90
Day range: 5.50 - 10.10
Open Interest: 118275 (1.183 L)

Munafa Value: 30 - This score indicates that the option of DELHIVERY 380 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 385.850 as on 22 Thu Oct 11:17am
Day open: 385.700 Range: 380.100 to 388.800

Option Price: DELHIVERY CE 380 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	8.60	118275	9.90	10.10	5.50
11:16am	9.10	118275	9.90	10.10	5.50
11:14am	8.80	116200	9.90	10.10	5.50
11:13am	8.80	116200	9.90	10.10	5.50
11:12am	8.80	116200	9.90	10.10	5.50
11:11am	8.80	116200	9.90	10.10	5.50
11:10am	8.80	116200	9.90	10.10	5.50
11:09am	8.80	116200	9.90	10.10	5.50
11:08am	8.80	116200	9.90	10.10	5.50
11:07am	8.80	116200	9.90	10.10	5.50

option chart DELHIVERY CE 380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 380 CE CALL today?: Premium of DELHIVERY 380 CE is 11.15 on 21 Oct 2026 CALL opened at 23.30 and traded inside a Low-High range of 10.25-23.30 today. Please click here table for more current prices.
What is open interest of DELHIVERY 380 CALL CE today?: Open Interest of DELHIVERY 380 CE is 66400 today. This has changed 16600.00 from previous day.
What is underlying price of DELHIVERY 380 CE CALL today?: Underlying price of DELHIVERY 380 CE CALL is 389.08 today.
What is lot size of DELHIVERY 380 CALL CE today?: Lot size of DELHIVERY 380 CALL CE is 2075.00
Is DELHIVERY 380 CE CALL ITM or OTM or ATM?: DELHIVERY 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 380 CE (CALL) 27 October 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 389.10

DELHIVERY CALL CE available options strikes

DELHIVERY CE 370 strike, DELHIVERY CE 375 strike, DELHIVERY CE 380 strike, DELHIVERY CE 385 strike, DELHIVERY CE 390 strike, DELHIVERY CE 395 strike, DELHIVERY CE 400 strike, DELHIVERY CE 405 strike, All CE , All PE

DELHIVERY 380 CALL CE available expiry dates

DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry DELHIVERY 29 Dec 2026 expiry

DELHIVERY 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 11.15 on 21 Oct 2026
CALL opened at 23.30 and traded inside a Low-High range of 10.25-23.30 as on 21 Wed Oct 2026

The underlying equity is trading at 389.10 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 380 is 66,400

Munafa analysis DELHIVERY 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	389.10	11.15	23.30	23.30	10.25	-50	137,780,000	33.3%
19 Mon Oct	400.00	22.30	21.00	22.95	20.75	-20	103,335,000	-29.4%
16 Fri Oct	407.50	28.05	33.90	33.90	28.05	-17	146,391,250	0%
15 Thu Oct	410.40	33.90	31.00	34.90	31.00	-3	146,391,250	36%
14 Wed Oct	409.15	35.25	0.00	0.00	0.00	0	107,640,625	0%
13 Tue Oct	416.40	35.25	0.00	0.00	0.00	0	107,640,625	0%

Charts for DELHIVERY 380 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis